Boundless
ZKC · 美元计价
$0.0307
-4.36%
≈ ￥0.20262
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.0321
24H 最低$0.0304
今日开盘$0.0321
24H 成交量$29.88万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
USTCTerra Classic USD
|
$0.00448 | $0.00464 | $0.00441 | $14.60万 | $2,526.89万 | -3.45% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000386 | $38.96万 | — | -3.00% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 688 |
RPLRocket Pool
|
$1.444 | $1.48 | $1.43 | $2.46万 | $3,073.01万 | -2.56% |
| 272 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $53.93万 | $1,085.69万 | -9.74% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 72 |
MEGAMegaETH
|
$0.04481 | $0.04719 | $0.03945 | $454.63万 | $5,061.54万 | 3.87% |
| 482 |
CYBERCyberConnect
|
$0.246 | $0.26 | $0.244 | $21.75万 | $1,063.56万 | -5.39% |
| 427 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $28.75万 | $1,806.86万 | -5.43% |
| 170 |
USUALUsual
|
$0.00999 | $0.01036 | $0.00962 | $99.66万 | $508.07万 | -3.10% |
| 467 |
LPTLivepeer
|
$1.364 | $1.41 | $1.35 | $23.78万 | $6,769.25万 | -3.26% |
| 630 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0563 | $9.76万 | $1,207.53万 | -3.73% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 111 |
SOXSBSOXSB
|
$57.34 | $58.56 | $48.43 | $214.96万 | — | 18.40% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
ACEFusionist
|
$0.1291 | $0.136 | $0.1284 | $39.85万 | $284.95万 | -4.93% |
相关站点
共 40 个
BNCB _比特币
Huma Finance _加密货币行情
SKHYB _数字货币市值
DRAMB _加密货币行情
Ripple USD _比特币行情
SNDKB _以太坊ETH价格
DRAMB _比特币
CRCLB _比特币行情
BNB _以太坊ETH价格
Bitcoin Cash _加密货币行情
RedStone _BTC行情
Bubblemaps _BTC行情
Mitosis _币种排行
CRCLB _币种排行
CRCLB _加密货币行情
Stellar _BTC行情
NVDAB _比特币行情
LayerZero _比特币行情
Ethena USDe _比特币行情
SNDKB _数字货币市值
United Stables _以太坊ETH价格
Arbitrum _加密货币行情
Nomina _以太坊ETH价格
DRAMB _比特币
SNDKB _比特币行情
Artificial _加密货币行情
Stellar _数字货币市值
DRAMB _数字货币市值
DRAMB _比特币
Pudgy Penguins _BTC行情
Gram _以太坊ETH价格
Pudgy Penguins _币种排行
Cardano _比特币
INTCB _加密货币行情
NBISB _加密货币行情
MSTRB _加密货币行情
Ethena _加密货币行情
MSTRB _比特币
BNCB _数字货币市值
XRP _数字货币市值