Zcash
ZEC · 美元计价
$1134.01
-9.88%
≈ ￥7484.47
(-$124.30)
更新于 2026-11-03 17:15:03
24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1258.31
24H 成交量$1.83亿
流通市值$194.17亿
24H 涨跌额(-$124.30)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
USTCTerra Classic USD
|
$0.00444 | $0.00461 | $0.00438 | $15.99万 | $2,526.89万 | -2.85% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.17万 | — | -3.49% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 687 |
RPLRocket Pool
|
$1.474 | $1.47 | $1.43 | $2.36万 | $3,073.01万 | 0.61% |
| 250 |
ENSOEnso
|
$0.496 | $0.545 | $0.484 | $58.75万 | $1,085.69万 | -7.29% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 70 |
MEGAMegaETH
|
$0.04582 | $0.04761 | $0.03962 | $471.84万 | $5,061.54万 | 9.78% |
| 518 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.29万 | $1,063.56万 | -4.28% |
| 444 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.51万 | $1,806.86万 | -1.75% |
| 168 |
USUALUsual
|
$0.00982 | $0.01036 | $0.00962 | $99.45万 | $508.07万 | -4.10% |
| 471 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $22.91万 | $6,769.25万 | -1.94% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $9.18万 | $1,207.53万 | -3.08% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 107 |
SOXSBSOXSB
|
$55.44 | $58.56 | $48.71 | $210.90万 | — | 13.17% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
ACEFusionist
|
$0.1297 | $0.1354 | $0.1283 | $37.98万 | $284.95万 | -3.14% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
United Stables _比特币行情
USD1 _BTC行情
AMDB _比特币
Bitcoin _BTC行情
BNB _币种排行
SOXLB _加密货币行情
TONToken _币种排行
Lisk _比特币行情
Initia _BTC行情
Aave _以太坊ETH价格
Filecoin _币种排行
CRWVB _比特币行情
Pump.fun _数字货币市值
BitTensor _数字货币市值
Near Protocol _BTC行情
Initia _比特币
Plasma _币种排行
Celestia _比特币行情
Hashflow _比特币行情
Hyperliquid _BTC行情
BitTensor _以太坊ETH价格
PAX Gold _币种排行
Ripple USD _BTC行情
Filecoin _比特币行情
Filecoin _以太坊ETH价格
Cosmos _BTC行情
First Digital _币种排行
Hedera _币种排行
NBISB _加密货币行情
Ethena USDe _以太坊ETH价格
Worldcoin _数字货币市值
Filecoin _币种排行
MRVLB _加密货币行情
Filecoin _比特币行情
Ondo _BTC行情
Uniswap _以太坊ETH价格
TQQQB _以太坊ETH价格
Pendle _币种排行
NFPrompt _BTC行情