Verge
XVG · 美元计价
$0.002184
0.97%
≈ ￥0.014414
($0.00)
更新于 2026-11-04 05:00:01
24H 最高$0.002199
24H 最低$0.00212
今日开盘$0.002163
24H 成交量$10.62万
流通市值$3,594.27万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.32万 | $2,512.47万 | 1.58% |
| 262 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $52.22万 | — | 0.26% |
| 334 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 651 |
RPLRocket Pool
|
$1.496 | $1.53 | $1.43 | $6.54万 | $3,457.25万 | 4.40% |
| 200 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $73.74万 | $1,085.69万 | -2.71% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 78 |
MEGAMegaETH
|
$0.04506 | $0.04761 | $0.04338 | $296.19万 | $5,074.47万 | 2.90% |
| 538 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.61万 | $1,063.56万 | -0.40% |
| 461 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $20.51万 | $1,806.86万 | 1.51% |
| 182 |
USUALUsual
|
$0.01018 | $0.01032 | $0.0098 | $80.56万 | $508.07万 | 3.67% |
| 506 |
LPTLivepeer
|
$1.377 | $1.39 | $1.35 | $16.89万 | $6,860.98万 | 1.47% |
| 638 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $7.50万 | $1,207.53万 | -0.18% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 319 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 92 |
SOXSBSOXSB
|
$53.86 | $58.00 | $50.63 | $244.98万 | — | -6.99% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 337 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 372 |
ACEFusionist
|
$0.1333 | $0.1371 | $0.1283 | $31.93万 | $284.95万 | 2.93% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Pump.fun _加密货币行情
TQQQB _比特币行情
Aster _BTC行情
MegaETH _比特币
Haedal _加密货币行情
Hashflow _BTC行情
NFPrompt _比特币
Celo _币种排行
Quant _以太坊ETH价格
Initia _以太坊ETH价格
LayerZero _比特币行情
World Liberty _比特币行情
United Stables _BTC行情
Ethena USDe _比特币行情
TONToken _比特币行情
Solana _比特币
First Digital _数字货币市值
Sui _比特币
Holo _币种排行
Plasma _BTC行情
Solana _以太坊ETH价格
Uniswap _加密货币行情
TQQQB _币种排行
United Stables _数字货币市值
恒星币 _比特币
Filecoin _加密货币行情
Arbitrum _加密货币行情
THORChain _数字货币市值
AMDB _数字货币市值
Initia _比特币行情
Solana _比特币
EUR _以太坊ETH价格
Morpho _BTC行情
Saga _以太坊ETH价格
Pepe _比特币行情
Chainlink _比特币
LayerZero _比特币
Chainlink _数字货币市值
Morpho _以太坊ETH价格