Tezos
XTZ · 美元计价
$0.245
-0.97%
≈ ￥1.617
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.2508
24H 最低$0.2416
今日开盘$0.2474
24H 成交量$16.89万
流通市值$2.72亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.0044 | $13.92万 | $2,526.89万 | -2.20% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $39.82万 | — | -2.53% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 689 |
RPLRocket Pool
|
$1.439 | $1.47 | $1.43 | $2.20万 | $3,073.01万 | -1.78% |
| 249 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.71万 | $1,085.69万 | -8.21% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 69 |
MEGAMegaETH
|
$0.04741 | $0.04759 | $0.03945 | $502.55万 | $5,061.54万 | 11.71% |
| 519 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.72万 | $1,063.56万 | -3.92% |
| 422 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.47万 | $1,806.86万 | -3.78% |
| 171 |
USUALUsual
|
$0.00994 | $0.01036 | $0.00962 | $98.03万 | $508.07万 | -1.78% |
| 467 |
LPTLivepeer
|
$1.355 | $1.40 | $1.35 | $23.60万 | $6,769.25万 | -2.52% |
| 637 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.43万 | $1,207.53万 | -3.27% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 110 |
SOXSBSOXSB
|
$57.24 | $58.56 | $48.71 | $213.94万 | — | 15.71% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1283 | $39.06万 | $284.95万 | -3.66% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Ethena USDe _币种排行
PAX Gold _比特币行情
NVDAB _币种排行
LayerZero _加密货币行情
Litecoin _BTC行情
Hyperliquid _BTC行情
INTCB _币种排行
NVDAB _比特币
Cosmos _以太坊ETH价格
TONToken _币种排行
USDC _加密货币行情
TONToken _比特币行情
CRWVB _比特币行情
USDC _数字货币市值
BitTensor _比特币
Solana _数字货币市值
RedStone _比特币
RWUSD _币种排行
INTWB _数字货币市值
Lisk _BTC行情
Gram _加密货币行情
Filecoin _加密货币行情
Haedal _数字货币市值
MUB _数字货币市值
Ripple USD _BTC行情
Bitcoin _比特币
Hedera _比特币
INTCB _比特币行情
Pump.fun _数字货币市值
BitTensor _币种排行
Aave _币种排行
Stellar _数字货币市值
Celestia _币种排行
PAX Gold _比特币行情
Pump.fun _币种排行
Gitcoin _比特币
ZAMA _比特币
Ripple USD _比特币
Mitosis _加密货币行情