Wrapped Bitcoin
WBTC · 美元计价
$75406.24
-0.59%
≈ ￥497681.18
(-$449.66)
更新于 2026-11-09 07:30:02
24H 最高$7.62万
24H 最低$7.36万
今日开盘$75855.9
24H 成交量$51.88万
流通市值$87.88亿
24H 涨跌额(-$449.66)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
USTCTerra Classic USD
|
$0.0041 | $0.00422 | $0.00397 | $19.31万 | $2,291.78万 | -2.61% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000349 | $32.00万 | — | -1.36% |
| 339 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 628 |
RPLRocket Pool
|
$1.322 | $1.39 | $1.25 | $5.96万 | $2,849.03万 | -4.48% |
| 321 |
ENSOEnso
|
$0.44 | $0.47 | $0.423 | $39.59万 | $902.76万 | -5.98% |
| 378 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 106 |
MEGAMegaETH
|
$0.05011 | $0.05236 | $0.04801 | $156.81万 | $5,665.80万 | 0.28% |
| 57 |
CYBERCyberConnect
|
$0.277 | $0.356 | $0.267 | $456.87万 | $1,187.35万 | -10.93% |
| 440 |
TREETree Capital
|
$0.0291 | $0.0314 | $0.0279 | $24.34万 | $467.53万 | -7.03% |
| 454 |
USUALUsual
|
$0.00978 | $0.01025 | $0.0095 | $22.58万 | $505.31万 | -4.31% |
| 432 |
LPTLivepeer
|
$1.304 | $1.35 | $1.26 | $25.06万 | $6,548.01万 | -3.34% |
| 475 |
LAYERSolayer
|
$0.0502 | $0.0542 | $0.0481 | $20.71万 | $1,075.44万 | -7.04% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 379 |
SOXSBSOXSB
|
$73.75 | $76.14 | $68.82 | $32.01万 | — | 2.97% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 344 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
ACEFusionist
|
$0.1188 | $0.1261 | $0.1155 | $36.54万 | $265.41万 | -5.34% |
相关站点
共 40 个
First Digital _BTC行情
莱特币 _币种排行
Vanar Chain _比特币行情
Reserve Rights _比特币行情
Aptos _比特币
USDC _比特币
Hyperliquid _币种排行
Virtuals _比特币
Ether.fi _比特币
Pepe _BTC行情
Celestia _以太坊ETH价格
比特币 _以太坊ETH价格
Near Protocol _币种排行
USD1 _BTC行情
艾达币 _BTC行情
ONEchain _比特币
Celo _以太坊ETH价格
Uniswap _比特币行情
BUSD _比特币
Aptos _比特币
EUR _BTC行情
Reserve Rights _比特币行情
Act I : The _BTC行情
Filecoin _比特币行情
波场 _币种排行
Quant _BTC行情
BitTensor _数字货币市值
Celestia _币种排行
Sui _币种排行
Internet _比特币行情
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Quant _数字货币市值
Vanar Chain _比特币
PAX Gold _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena _加密货币行情
Zama _数字货币市值
比特币 _比特币行情
Mitosis _加密货币行情