USARB
USARB · 美元计价
$9.42
-2.38%
≈ ￥62.172
(-$0.23)
更新于 2026-11-03 01:20:01
24H 最高$9.89
24H 最低$9.41
今日开盘$9.65
24H 成交量$8.77万
流通市值—
24H 涨跌额(-$0.23)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
USTCTerra Classic USD
|
$0.00454 | $0.0047 | $0.00452 | $9.46万 | $2,603.03万 | -2.78% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000392 | $30.02万 | — | -3.20% |
| 342 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 671 |
RPLRocket Pool
|
$1.455 | $1.49 | $1.45 | $3.57万 | $3,121.62万 | -0.55% |
| 400 |
ENSOEnso
|
$0.531 | $0.557 | $0.529 | $31.25万 | $1,140.00万 | -3.80% |
| 390 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 79 |
MEGAMegaETH
|
$0.04524 | $0.04719 | $0.03945 | $359.25万 | $4,924.13万 | 4.07% |
| 511 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $18.36万 | $1,129.15万 | -4.87% |
| 430 |
TREETree Capital
|
$0.0341 | $0.0355 | $0.0338 | $27.55万 | $1,724.66万 | -3.94% |
| 182 |
USUALUsual
|
$0.01003 | $0.01057 | $0.00998 | $84.55万 | $532.24万 | -3.93% |
| 488 |
LPTLivepeer
|
$1.372 | $1.43 | $1.37 | $20.95万 | $7,065.22万 | -3.45% |
| 638 |
LAYERSolayer
|
$0.058 | $0.0599 | $0.0578 | $7.94万 | $1,254.94万 | -2.85% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 135 |
SOXSBSOXSB
|
$52.69 | $53.29 | $48.27 | $137.45万 | — | 3.35% |
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 365 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 345 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
ACEFusionist
|
$0.1309 | $0.1378 | $0.1307 | $36.74万 | $301.63万 | -4.66% |
相关站点
共 40 个
Pepe _加密货币行情
Quant _以太坊ETH价格
GOOGLB _比特币行情
Initia _比特币
AMDB _比特币行情
DRAMB _币种排行
BitTensor _数字货币市值
DRAMB _以太坊ETH价格
First Digital _以太坊ETH价格
1000CAT _数字货币市值
Ondo _以太坊ETH价格
Mitosis _数字货币市值
QQQB _币种排行
United Stables _比特币
Arbitrum _BTC行情
NVDAB _以太坊ETH价格
Plasma _以太坊ETH价格
Near Protocol _BTC行情
Ethena USDe _数字货币市值
Cardano _数字货币市值
Pendle _BTC行情
Lisk _比特币
Gram _以太坊ETH价格
Sophon _币种排行
BNCB _币种排行
Arbitrum _以太坊ETH价格
Stellar _比特币行情
First Digital _以太坊ETH价格
SNXXB _币种排行
NVDAB _加密货币行情
Zcash _以太坊ETH价格
Celestia _BTC行情
Hashflow _数字货币市值
Chainlink _数字货币市值
MARSCOIN _以太坊ETH价格
LayerZero _BTC行情
BNB _以太坊ETH价格
Stellar _数字货币市值
BEAMX _BTC行情
XRP _BTC行情