Tellor
TRB · 美元计价
$15.96
-3.04%
≈ ￥105.336
(-$0.50)
更新于 2026-11-03 16:40:02
24H 最高$16.63
24H 最低$15.94
今日开盘$16.46
24H 成交量$56.70万
流通市值$4,344.49万
24H 涨跌额(-$0.50)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
USTCTerra Classic USD
|
$0.00438 | $0.00461 | $0.00438 | $15.41万 | $2,526.89万 | -4.16% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $41.27万 | — | -3.03% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 689 |
RPLRocket Pool
|
$1.446 | $1.47 | $1.43 | $2.18万 | $3,073.01万 | -1.03% |
| 246 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $59.56万 | $1,085.69万 | -8.21% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 63 |
MEGAMegaETH
|
$0.04554 | $0.04761 | $0.03945 | $529.15万 | $5,061.54万 | 7.53% |
| 525 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.242 | $18.02万 | $1,063.56万 | -5.08% |
| 425 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $28.85万 | $1,806.86万 | -3.50% |
| 175 |
USUALUsual
|
$0.0099 | $0.01036 | $0.00962 | $93.71万 | $508.07万 | -3.04% |
| 475 |
LPTLivepeer
|
$1.351 | $1.40 | $1.35 | $22.12万 | $6,769.25万 | -3.09% |
| 635 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.21万 | $1,207.53万 | -3.93% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 110 |
SOXSBSOXSB
|
$57.02 | $58.56 | $48.71 | $210.80万 | — | 15.99% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
ACEFusionist
|
$0.1285 | $0.1354 | $0.1283 | $38.30万 | $284.95万 | -4.18% |
相关站点
共 40 个
1000CAT _加密货币行情
First Digital _币种排行
CRWVB _比特币行情
DRAMB _BTC行情
BEAMX _以太坊ETH价格
Zcash _BTC行情
Chainlink _比特币
Quant _比特币行情
QQQB _以太坊ETH价格
Artificial _比特币
MSTRB _以太坊ETH价格
Solana _比特币行情
Arbitrum _数字货币市值
Pudgy Penguins _加密货币行情
Polkadot _以太坊ETH价格
SOXLB _币种排行
MegaETH _比特币
RedStone _数字货币市值
Celo _加密货币行情
Uniswap _BTC行情
Dogecoin _比特币行情
Pump.fun _加密货币行情
Caldera _比特币行情
TSLAB _加密货币行情
TONToken _加密货币行情
Solana _比特币
BitTensor _数字货币市值
Cardano _币种排行
RWUSD _比特币行情
CRWVB _币种排行
PAX Gold _数字货币市值
RedStone _数字货币市值
First Digital _以太坊ETH价格
1000CAT _币种排行
MRVLB _加密货币行情
ZAMA _币种排行
Aerodrome _数字货币市值
QQQB _比特币
RedStone _BTC行情
Injective _比特币