SSV Network
SSV · 美元计价
$2.262
-0.04%
≈ ￥14.9292
(-$0.00)
更新于 2026-11-03 04:25:02
24H 最高$2.31
24H 最低$2.23
今日开盘$2.263
24H 成交量$15.09万
流通市值$1,594.55万
24H 涨跌额(-$0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.62万 | $2,526.89万 | -3.66% |
| 383 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $33.81万 | — | -2.74% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 678 |
RPLRocket Pool
|
$1.43 | $1.49 | $1.43 | $3.27万 | $3,073.01万 | -1.85% |
| 364 |
ENSOEnso
|
$0.518 | $0.557 | $0.515 | $36.83万 | $1,085.69万 | -5.99% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 80 |
MEGAMegaETH
|
$0.04413 | $0.04719 | $0.03945 | $374.15万 | $5,061.54万 | 2.06% |
| 503 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $20.49万 | $1,063.56万 | -4.22% |
| 413 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.38万 | $1,806.86万 | -4.57% |
| 169 |
USUALUsual
|
$0.00985 | $0.01048 | $0.00962 | $98.53万 | $508.07万 | -5.47% |
| 482 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.04万 | $6,769.25万 | -3.26% |
| 637 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.0564 | $9.07万 | $1,207.53万 | -3.04% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 116 |
SOXSBSOXSB
|
$56.48 | $58.10 | $48.27 | $184.51万 | — | 9.61% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
ACEFusionist
|
$0.1307 | $0.1371 | $0.1285 | $41.73万 | $284.95万 | -4.04% |
相关站点
共 40 个
Chainlink _比特币
BNB _比特币行情
Tether Gold _比特币
Bubblemaps _以太坊ETH价格
Solana _BTC行情
LITEB _币种排行
CRCLB _比特币行情
RedStone _比特币行情
Internet _币种排行
Pepe _BTC行情
SNDKB _币种排行
Hedera _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
QQQB _比特币
Avalanche _BTC行情
Avalanche _数字货币市值
THORChain _比特币
Caldera _比特币行情
TONToken _BTC行情
Internet _加密货币行情
BEAMX _加密货币行情
Celo _以太坊ETH价格
NFPrompt _比特币
Ethena _比特币
Bitcoin _比特币
Solana _数字货币市值
EUR _加密货币行情
BNCB _数字货币市值
Injective _比特币
MegaETH _比特币行情
Solana _比特币行情
United Stables _比特币
Sui _币种排行
Artificial _数字货币市值
Hedera _比特币行情
Pudgy Penguins _以太坊ETH价格
MegaETH _BTC行情
Filecoin _加密货币行情
Litecoin _比特币行情