Spark
SPK · 美元计价
$0.016396
-3.17%
≈ ￥0.108214
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.016933
24H 最低$0.01631
今日开盘$0.016933
24H 成交量$41.61万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00464 | $0.00441 | $14.66万 | $2,526.89万 | -3.88% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.98万 | — | -3.25% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 687 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.47万 | $3,073.01万 | -2.63% |
| 268 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $55.01万 | $1,085.69万 | -9.39% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 72 |
MEGAMegaETH
|
$0.04473 | $0.04719 | $0.03945 | $455.09万 | $5,061.54万 | 3.57% |
| 482 |
CYBERCyberConnect
|
$0.246 | $0.26 | $0.244 | $21.75万 | $1,063.56万 | -5.39% |
| 427 |
TREETree Capital
|
$0.0331 | $0.0349 | $0.0324 | $28.70万 | $1,806.86万 | -5.16% |
| 170 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $99.61万 | $508.07万 | -3.21% |
| 467 |
LPTLivepeer
|
$1.359 | $1.41 | $1.35 | $23.66万 | $6,769.25万 | -3.62% |
| 631 |
LAYERSolayer
|
$0.0567 | $0.059 | $0.0563 | $9.77万 | $1,207.53万 | -3.90% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 111 |
SOXSBSOXSB
|
$57.24 | $58.56 | $48.49 | $214.97万 | — | 17.68% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
ACEFusionist
|
$0.129 | $0.136 | $0.1284 | $39.27万 | $284.95万 | -5.08% |
相关站点
共 40 个
Arbitrum _比特币行情
Bitcoin Cash _BTC行情
Stellar _BTC行情
XRP _比特币行情
SNXXB _加密货币行情
BFUSD _加密货币行情
KORUB _比特币
AAPLB _加密货币行情
Gitcoin _数字货币市值
Zcash _BTC行情
AAPLB _币种排行
TONToken _以太坊ETH价格
RWUSD _以太坊ETH价格
LITEB _比特币行情
Sui _BTC行情
LITEB _以太坊ETH价格
THORChain _以太坊ETH价格
GOOGLB _比特币行情
ZAMA _加密货币行情
Litecoin _数字货币市值
Worldcoin _以太坊ETH价格
MARSCOIN _币种排行
Celestia _加密货币行情
BNB _BTC行情
SNXXB _比特币
Ethena USDe _比特币行情
NVDAB _币种排行
Aerodrome _BTC行情
CRWVB _币种排行
Celo _币种排行
NVDAB _加密货币行情
Filecoin _加密货币行情
Avalanche _BTC行情
BitTensor _以太坊ETH价格
DRAMB _比特币
Uniswap _以太坊ETH价格
Aave _比特币
BNB _币种排行
Dogecoin _BTC行情
Sophon _比特币行情