Raydium
RAY · 美元计价
$1.553
-4.15%
≈ ￥10.2498
(-$0.07)
更新于 2026-11-03 00:10:01
24H 最高$1.64
24H 最低$1.55
今日开盘$1.6202
24H 成交量$73.89万
流通市值$4.38亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
USTCTerra Classic USD
|
$0.00454 | $0.00472 | $0.00452 | $9.23万 | $2,603.03万 | -3.61% |
| 411 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000408 | $0.000392 | $28.75万 | — | -3.19% |
| 335 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 667 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.65万 | $3,121.62万 | -0.41% |
| 389 |
ENSOEnso
|
$0.534 | $0.557 | $0.529 | $30.97万 | $1,140.00万 | -3.61% |
| 381 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 79 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $350.35万 | $4,924.13万 | 3.01% |
| 464 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $22.48万 | $1,129.15万 | -3.79% |
| 425 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $27.16万 | $1,724.66万 | -4.21% |
| 186 |
USUALUsual
|
$0.01012 | $0.01057 | $0.01009 | $81.04万 | $532.24万 | -2.97% |
| 485 |
LPTLivepeer
|
$1.38 | $1.43 | $1.38 | $20.88万 | $7,065.22万 | -3.16% |
| 635 |
LAYERSolayer
|
$0.0583 | $0.06 | $0.058 | $7.95万 | $1,254.94万 | -2.67% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 318 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 137 |
SOXSBSOXSB
|
$51.9 | $52.30 | $48.27 | $130.15万 | — | 1.83% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 360 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
ACEFusionist
|
$0.1318 | $0.1384 | $0.1317 | $36.33万 | $301.63万 | -4.42% |
相关站点
共 40 个
TRON _比特币行情
Hedera _BTC行情
Caldera _加密货币行情
Aptos _比特币行情
Pepe _BTC行情
Origin _加密货币行情
Huma Finance _以太坊ETH价格
Vanar Chain _BTC行情
INTCB _加密货币行情
OFFICIAL TRUMP _币种排行
Bitcoin _加密货币行情
Huma Finance _比特币
Ethena _BTC行情
SKHYB _比特币
Hedera _比特币行情
Ripple USD _比特币
LayerZero _BTC行情
Vanar Chain _数字货币市值
LITEB _比特币
INTCB _加密货币行情
Pendle _加密货币行情
Sui _币种排行
CRCLB _比特币
OFFICIAL TRUMP _数字货币市值
Sui _比特币行情
NFPrompt _比特币行情
Bitcoin Cash _比特币行情
Solana _比特币
Uniswap _BTC行情
Celo _加密货币行情
Aerodrome _比特币行情
Aster _BTC行情
Caldera _数字货币市值
Aave _数字货币市值
LITEB _BTC行情
Hashflow _以太坊ETH价格
Sei _币种排行
Holo _比特币行情
LITEB _以太坊ETH价格
TRON _以太坊ETH价格