PDDB
PDDB · 美元计价
$80.32
1.90%
≈ ￥530.112
($1.50)
更新于 2026-11-02 21:30:02
24H 最高$80.34
24H 最低$78.75
今日开盘$78.82
24H 成交量$1.10万
流通市值—
24H 涨跌额($1.50)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
USTCTerra Classic USD
|
$0.00454 | $0.00476 | $0.00452 | $9.18万 | $2,603.03万 | -4.22% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000412 | $0.000394 | $24.41万 | — | -3.42% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 654 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -1.15% |
| 383 |
ENSOEnso
|
$0.539 | $0.564 | $0.529 | $29.52万 | $1,140.00万 | -4.43% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 83 |
MEGAMegaETH
|
$0.04364 | $0.04593 | $0.03945 | $271.08万 | $4,924.13万 | -0.21% |
| 410 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $26.73万 | $1,129.15万 | -5.54% |
| 404 |
TREETree Capital
|
$0.0342 | $0.0363 | $0.0338 | $27.16万 | $1,724.66万 | -5.79% |
| 206 |
USUALUsual
|
$0.01026 | $0.01057 | $0.01009 | $71.12万 | $532.24万 | -2.10% |
| 475 |
LPTLivepeer
|
$1.382 | $1.44 | $1.38 | $20.09万 | $7,065.22万 | -3.89% |
| 620 |
LAYERSolayer
|
$0.0582 | $0.0605 | $0.058 | $7.19万 | $1,254.94万 | -3.64% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 159 |
SOXSBSOXSB
|
$50.63 | $51.83 | $48.27 | $100.76万 | — | -0.35% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 322 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 289 |
ACEFusionist
|
$0.1334 | $0.14 | $0.1325 | $42.31万 | $301.63万 | -4.71% |
相关站点
共 40 个
Gitcoin _币种排行
Haedal _比特币
Solana _比特币行情
Huma Finance _数字货币市值
Hedera _加密货币行情
Initia _加密货币行情
Bitcoin Cash _比特币行情
Solana _以太坊ETH价格
GOOGLB _BTC行情
Ethena _BTC行情
Chainlink _以太坊ETH价格
NFPrompt _加密货币行情
DRAMB _加密货币行情
Aerodrome _币种排行
Hashflow _比特币
USDC _比特币
Celestia _比特币行情
Cardano _加密货币行情
Solana _比特币
RWUSD _币种排行
QQQB _币种排行
SOXLB _比特币
THORChain _加密货币行情
DRAMB _比特币
Huma Finance _BTC行情
LITEB _以太坊ETH价格
Caldera _比特币行情
Origin _比特币行情
TQQQB _数字货币市值
MUB _比特币行情
Aave _比特币
Initia _币种排行
Celestia _币种排行
NVDAB _币种排行
MUB _比特币行情
Celestia _比特币行情
MUB _比特币
First Digital _比特币行情
Pepe _加密货币行情
Huma Finance _加密货币行情