OpenLedger
OPEN · 美元计价
$0.0817
-3.54%
≈ ￥0.53922
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.0848
24H 最低$0.0806
今日开盘$0.0847
24H 成交量$48.90万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
USTCTerra Classic USD
|
$0.00444 | $0.00468 | $0.00441 | $14.54万 | $2,526.89万 | -5.13% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000386 | $38.00万 | — | -4.22% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 683 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.86万 | $3,073.01万 | -3.18% |
| 280 |
ENSOEnso
|
$0.485 | $0.553 | $0.484 | $52.62万 | $1,085.69万 | -12.14% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 75 |
MEGAMegaETH
|
$0.04424 | $0.04719 | $0.03945 | $417.24万 | $5,061.54万 | 1.14% |
| 492 |
CYBERCyberConnect
|
$0.245 | $0.263 | $0.244 | $21.17万 | $1,063.56万 | -6.84% |
| 431 |
TREETree Capital
|
$0.0325 | $0.0355 | $0.0324 | $27.82万 | $1,806.86万 | -8.19% |
| 170 |
USUALUsual
|
$0.00984 | $0.0104 | $0.00962 | $100.12万 | $508.07万 | -5.39% |
| 466 |
LPTLivepeer
|
$1.347 | $1.42 | $1.35 | $23.87万 | $6,769.25万 | -5.14% |
| 631 |
LAYERSolayer
|
$0.0564 | $0.0594 | $0.0563 | $9.92万 | $1,207.53万 | -5.05% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 112 |
SOXSBSOXSB
|
$56.32 | $58.56 | $48.27 | $207.66万 | — | 16.32% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 340 |
ACEFusionist
|
$0.1287 | $0.1371 | $0.1284 | $40.95万 | $284.95万 | -5.92% |
相关站点
共 40 个
USDC _比特币
Hyperliquid _币种排行
Lisk _加密货币行情
Filecoin _BTC行情
SNXXB _BTC行情
Chainlink _以太坊ETH价格
CRCLB _比特币
Haedal _数字货币市值
Hyperliquid _加密货币行情
Litecoin _数字货币市值
SKHYB _BTC行情
QQQB _比特币
Litecoin _比特币行情
MRVLB _比特币行情
ZAMA _比特币
XRP _加密货币行情
Artificial _加密货币行情
TSLAB _以太坊ETH价格
Origin _BTC行情
ZAMA _比特币行情
Huma Finance _比特币
MegaETH _比特币
Ethena _比特币
BEAMX _加密货币行情
Sui _BTC行情
Hyperliquid _加密货币行情
BitTensor _比特币行情
Chainlink _加密货币行情
Origin _币种排行
MARSCOIN _以太坊ETH价格
MRVLB _以太坊ETH价格
AAPLB _比特币
Internet _以太坊ETH价格
Bitcoin _比特币
PAX Gold _加密货币行情
USDC _加密货币行情
Pudgy Penguins _BTC行情
United Stables _币种排行
Origin _比特币行情
United Stables _比特币