Optimism
OP · 美元计价
$0.1088
-4.48%
≈ ￥0.71808
(-$0.01)
更新于 2026-11-03 09:25:02
24H 最高$0.1159
24H 最低$0.1086
今日开盘$0.1139
24H 成交量$235.52万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.39万 | $2,526.89万 | -3.24% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000386 | $36.96万 | — | -2.49% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 683 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.10万 | $3,073.01万 | -2.24% |
| 312 |
ENSOEnso
|
$0.502 | $0.553 | $0.499 | $44.40万 | $1,085.69万 | -9.06% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 78 |
MEGAMegaETH
|
$0.04473 | $0.04719 | $0.03945 | $394.93万 | $5,061.54万 | 2.43% |
| 497 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.53万 | $1,063.56万 | -5.68% |
| 415 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.94万 | $1,806.86万 | -5.68% |
| 170 |
USUALUsual
|
$0.00999 | $0.01044 | $0.00962 | $96.27万 | $508.07万 | -3.85% |
| 467 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $24.03万 | $6,769.25万 | -4.14% |
| 627 |
LAYERSolayer
|
$0.0571 | $0.0594 | $0.0564 | $10.15万 | $1,207.53万 | -3.87% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 111 |
SOXSBSOXSB
|
$55.8 | $58.56 | $48.27 | $208.10万 | — | 14.46% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
ACEFusionist
|
$0.1295 | $0.1371 | $0.1285 | $40.01万 | $284.95万 | -5.06% |
相关站点
共 40 个
USDC _加密货币行情
RWUSD _数字货币市值
NBISB _比特币行情
Avalanche _比特币
DRAMB _比特币
Ripple USD _比特币
Lisk _BTC行情
NBISB _币种排行
SOXLB _以太坊ETH价格
Aptos _币种排行
Pepe _比特币
INTCB _以太坊ETH价格
Quant _加密货币行情
牛来 _加密货币行情
Eigenlayer _加密货币行情
Chainlink _币种排行
Sui _数字货币市值
RWUSD _以太坊ETH价格
INTWB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Huma Finance _数字货币市值
QQQB _数字货币市值
DRAMB _BTC行情
Aptos _币种排行
SNDKB _比特币
BFUSD _币种排行
Ripple USD _加密货币行情
SOXLB _BTC行情
TSLAB _数字货币市值
TONToken _以太坊ETH价格
MRVLB _比特币行情
NFPrompt _BTC行情
Pepe _币种排行
MUB _比特币
Huma Finance _币种排行
First Digital _比特币行情
MUB _币种排行
KORUB _以太坊ETH价格
SKHYB _比特币
Artificial _数字货币市值