OMG Network
OMG · 美元计价
$0.383
0.00%
≈ ￥2.5278
($0.00)
更新于 2026-11-13 15:15:02
24H 最高$0.383
24H 最低$0.383
今日开盘$0.383
24H 成交量$54.58
流通市值$614.87万
24H 涨跌额($0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.50万 | $2,274.86万 | -3.76% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000353 | $0.00038 | $0.000345 | $55.37万 | — | -6.61% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 585 |
RPLRocket Pool
|
$1.342 | $1.38 | $1.31 | $8.80万 | $2,880.76万 | 0.08% |
| 317 |
ENSOEnso
|
$0.425 | $0.434 | $0.407 | $39.29万 | $849.12万 | -0.93% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 76 |
MEGAMegaETH
|
$0.04499 | $0.04729 | $0.04244 | $441.66万 | $5,191.28万 | 4.73% |
| 114 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $209.42万 | $1,065.45万 | -3.85% |
| 468 |
TREETree Capital
|
$0.03 | $0.0301 | $0.0286 | $20.40万 | $1,671.48万 | 2.04% |
| 220 |
USUALUsual
|
$0.01069 | $0.0113 | $0.01026 | $74.94万 | $560.84万 | -3.26% |
| 291 |
LPTLivepeer
|
$1.229 | $1.25 | $1.18 | $44.53万 | $6,037.33万 | -1.36% |
| 465 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $20.78万 | $1,030.19万 | -1.60% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 316 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 48 |
SOXSBSOXSB
|
$46.3 | $50.75 | $43.46 | $1,218.38万 | — | -4.18% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 332 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
ACEFusionist
|
$0.1109 | $0.1138 | $0.1063 | $30.75万 | $242.10万 | -1.86% |