Origin Protocol
OGN · 美元计价
$0.02526
-3.95%
≈ ￥0.166716
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.02866
24H 最低$0.02505
今日开盘$0.0263
24H 成交量$443.99万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.63万 | $2,526.89万 | -3.44% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000386 | $38.55万 | — | -2.99% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 686 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.43 | $2.65万 | $3,073.01万 | -1.96% |
| 271 |
ENSOEnso
|
$0.499 | $0.548 | $0.484 | $54.65万 | $1,085.69万 | -8.78% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 74 |
MEGAMegaETH
|
$0.04391 | $0.04719 | $0.03945 | $437.85万 | $5,061.54万 | 0.76% |
| 491 |
CYBERCyberConnect
|
$0.247 | $0.262 | $0.244 | $21.38万 | $1,063.56万 | -5.36% |
| 431 |
TREETree Capital
|
$0.033 | $0.0352 | $0.0324 | $28.14万 | $1,806.86万 | -6.25% |
| 169 |
USUALUsual
|
$0.00991 | $0.01037 | $0.00962 | $99.67万 | $508.07万 | -4.34% |
| 470 |
LPTLivepeer
|
$1.366 | $1.42 | $1.35 | $23.91万 | $6,769.25万 | -3.40% |
| 630 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0563 | $9.78万 | $1,207.53万 | -3.40% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 111 |
SOXSBSOXSB
|
$56.48 | $58.56 | $48.43 | $213.20万 | — | 16.05% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
ACEFusionist
|
$0.13 | $0.1362 | $0.1284 | $40.35万 | $284.95万 | -4.48% |
相关站点
共 40 个
BFUSD _加密货币行情
MRVLB _以太坊ETH价格
Gram _币种排行
Ondo _BTC行情
Sui _币种排行
Hyperliquid _比特币行情
MUB _以太坊ETH价格
EUR _数字货币市值
SOXLB _数字货币市值
Ondo _BTC行情
AMDB _币种排行
AAPLB _币种排行
Uniswap _加密货币行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _比特币
BEAMX _以太坊ETH价格
Ripple USD _比特币行情
NFPrompt _比特币行情
Mitosis _以太坊ETH价格
First Digital _BTC行情
BNB _BTC行情
Solana _加密货币行情
Quant _数字货币市值
Aave _比特币行情
NFPrompt _BTC行情
Origin _BTC行情
Huma Finance _BTC行情
MegaETH _比特币
Uniswap _BTC行情
Initia _以太坊ETH价格
Bubblemaps _比特币
Aerodrome _比特币行情
INTWB _比特币行情
Chainlink _币种排行
BNB _数字货币市值
Pendle _币种排行
Origin _数字货币市值
Lisk _BTC行情
Polkadot _数字货币市值
CRCLB _比特币