Notcoin
NOT · 美元计价
$0.000343
-4.19%
≈ ￥0.0022638
(-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.000362
24H 最低$0.000343
今日开盘$0.000358
24H 成交量$11.06万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00446 | $12.46万 | $2,526.89万 | -3.67% |
| 399 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000406 | $0.000387 | $31.75万 | — | -3.96% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 673 |
RPLRocket Pool
|
$1.439 | $1.49 | $1.43 | $3.57万 | $3,073.01万 | -1.30% |
| 394 |
ENSOEnso
|
$0.521 | $0.557 | $0.52 | $32.33万 | $1,085.69万 | -5.10% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 80 |
MEGAMegaETH
|
$0.04414 | $0.04719 | $0.03945 | $372.12万 | $5,061.54万 | 2.34% |
| 503 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.247 | $20.21万 | $1,063.56万 | -6.06% |
| 412 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.03万 | $1,806.86万 | -4.57% |
| 168 |
USUALUsual
|
$0.00983 | $0.01051 | $0.00962 | $97.96万 | $508.07万 | -5.93% |
| 484 |
LPTLivepeer
|
$1.359 | $1.43 | $1.35 | $21.72万 | $6,769.25万 | -3.41% |
| 636 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.057 | $8.56万 | $1,207.53万 | -3.38% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 127 |
SOXSBSOXSB
|
$55.97 | $56.38 | $48.27 | $157.50万 | — | 8.79% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 344 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1286 | $38.83万 | $284.95万 | -5.50% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Celestia _币种排行
SKHYB _币种排行
Pudgy Penguins _比特币行情
BEAMX _币种排行
Aave _加密货币行情
Cardano _加密货币行情
ZAMA _比特币
Huma Finance _加密货币行情
Sophon _以太坊ETH价格
Aptos _比特币
BNCB _BTC行情
Avalanche _以太坊ETH价格
TONToken _币种排行
First Digital _比特币
Mitosis _数字货币市值
SOXLB _BTC行情
Worldcoin _加密货币行情
1000CAT _BTC行情
PAX Gold _BTC行情
牛来 _比特币
Gram _币种排行
First Digital _比特币行情
CRWVB _BTC行情
BNCB _以太坊ETH价格
QQQB _数字货币市值
Gram _加密货币行情
Quant _币种排行
Pendle _数字货币市值
Ethena USDe _以太坊ETH价格
Uniswap _比特币行情
MARSCOIN _BTC行情
Official _加密货币行情
Stellar _BTC行情
Cardano _加密货币行情
Quant _比特币
Pump.fun _比特币行情
Stellar _比特币
Lisk _加密货币行情
MRVLB _币种排行