MUUB
MUUB · 美元计价
$21.65
-12.98%
≈ ￥142.89
(-$3.23)
更新于 2026-11-03 03:25:01
24H 最高$25.70
24H 最低$21.65
今日开盘$24.88
24H 成交量$69.87万
流通市值—
24H 涨跌额(-$3.23)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00445 | $12.51万 | $2,526.89万 | -3.68% |
| 398 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000406 | $0.000387 | $31.62万 | — | -3.48% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 675 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.35万 | $3,073.01万 | -1.44% |
| 393 |
ENSOEnso
|
$0.518 | $0.557 | $0.517 | $32.39万 | $1,085.69万 | -5.82% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 80 |
MEGAMegaETH
|
$0.04392 | $0.04719 | $0.03945 | $371.27万 | $5,061.54万 | 2.21% |
| 497 |
CYBERCyberConnect
|
$0.247 | $0.265 | $0.247 | $20.68万 | $1,063.56万 | -6.79% |
| 410 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.05万 | $1,806.86万 | -4.57% |
| 167 |
USUALUsual
|
$0.0098 | $0.01051 | $0.00962 | $97.74万 | $508.07万 | -6.58% |
| 489 |
LPTLivepeer
|
$1.358 | $1.43 | $1.35 | $21.46万 | $6,769.25万 | -3.48% |
| 637 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.057 | $8.54万 | $1,207.53万 | -3.72% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 338 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 127 |
SOXSBSOXSB
|
$56.73 | $56.76 | $48.27 | $158.15万 | — | 9.96% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 346 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1286 | $38.57万 | $284.95万 | -5.15% |
相关站点
共 40 个
Plasma _数字货币市值
Injective _比特币行情
Origin _加密货币行情
Ripple USD _数字货币市值
LITEB _加密货币行情
PAX Gold _BTC行情
BFUSD _BTC行情
Bitcoin Cash _以太坊ETH价格
Solana _币种排行
TONToken _数字货币市值
AMDB _数字货币市值
Official _币种排行
TQQQB _比特币行情
USD1 _BTC行情
THORChain _比特币
PAX Gold _比特币行情
QQQB _比特币
Plasma _数字货币市值
INTWB _BTC行情
Official _比特币行情
MSTRB _加密货币行情
Plasma _比特币行情
Aerodrome _数字货币市值
SKHYB _币种排行
Pepe _加密货币行情
GOOGLB _比特币行情
Celo _数字货币市值
BNCB _币种排行
INTWB _加密货币行情
SOXLB _以太坊ETH价格
Ethena _以太坊ETH价格
ZAMA _BTC行情
INTWB _币种排行
TSLAB _比特币行情
Ethena _币种排行
Litecoin _比特币
Quant _以太坊ETH价格
牛来 _数字货币市值
Aptos _比特币行情
CRCLB _比特币行情