MUB
MUB · 美元计价
$841.33
-7.73%
≈ ￥5552.78
(-$70.48)
更新于 2026-11-03 11:40:02
24H 最高$915.00
24H 最低$830.43
今日开盘$911.81
24H 成交量$2,054.64万
流通市值—
24H 涨跌额(-$70.48)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
USTCTerra Classic USD
|
$0.00445 | $0.00468 | $0.00441 | $14.28万 | $2,526.89万 | -4.92% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000386 | $37.98万 | — | -4.22% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 683 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.86万 | $3,073.01万 | -3.18% |
| 280 |
ENSOEnso
|
$0.484 | $0.553 | $0.484 | $52.42万 | $1,085.69万 | -12.48% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 75 |
MEGAMegaETH
|
$0.0445 | $0.04719 | $0.03945 | $415.99万 | $5,061.54万 | 1.81% |
| 492 |
CYBERCyberConnect
|
$0.245 | $0.263 | $0.244 | $21.17万 | $1,063.56万 | -6.84% |
| 431 |
TREETree Capital
|
$0.0325 | $0.0355 | $0.0324 | $27.83万 | $1,806.86万 | -8.19% |
| 170 |
USUALUsual
|
$0.00984 | $0.0104 | $0.00962 | $99.89万 | $508.07万 | -5.20% |
| 465 |
LPTLivepeer
|
$1.347 | $1.42 | $1.35 | $23.87万 | $6,769.25万 | -5.14% |
| 631 |
LAYERSolayer
|
$0.0564 | $0.0594 | $0.0563 | $9.90万 | $1,207.53万 | -5.05% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 112 |
SOXSBSOXSB
|
$56.08 | $58.56 | $48.27 | $207.45万 | — | 15.56% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
ACEFusionist
|
$0.1287 | $0.1371 | $0.1284 | $40.95万 | $284.95万 | -5.92% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Ethena USDe _加密货币行情
Eigenlayer _BTC行情
GOOGLB _比特币行情
THORChain _比特币行情
Ethereum _币种排行
SKHYB _加密货币行情
Haedal _以太坊ETH价格
Aerodrome _比特币行情
Eigenlayer _比特币行情
Gitcoin _以太坊ETH价格
NVDAB _BTC行情
Hyperliquid _比特币行情
BitTensor _BTC行情
SKHYB _BTC行情
INTWB _加密货币行情
Zcash _比特币
Quant _比特币行情
Bitcoin Cash _币种排行
Aave _比特币行情
INTCB _币种排行
Aerodrome _数字货币市值
牛来 _比特币
INTCB _比特币行情
THORChain _币种排行
Caldera _加密货币行情
MUB _加密货币行情
Stellar _加密货币行情
AMDB _比特币行情
MRVLB _币种排行
KORUB _数字货币市值
MARSCOIN _比特币行情
Bitcoin Cash _以太坊ETH价格
Celestia _BTC行情
Ethereum _数字货币市值
SNXXB _比特币行情
MSTRB _加密货币行情
Internet _比特币行情
Litecoin _数字货币市值
Origin _加密货币行情