MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-06 04:35:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
USTCTerra Classic USD
|
$0.0043 | $0.00463 | $0.00414 | $18.04万 | $2,355.57万 | -5.08% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.38万 | — | -6.39% |
| 407 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 666 |
RPLRocket Pool
|
$1.415 | $1.54 | $1.38 | $8.76万 | $2,958.31万 | -6.60% |
| 384 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $39.79万 | $982.57万 | -5.13% |
| 446 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 164 |
MEGAMegaETH
|
$0.04599 | $0.04863 | $0.04429 | $142.13万 | $5,158.58万 | -0.73% |
| 142 |
CYBERCyberConnect
|
$0.269 | $0.285 | $0.23 | $166.73万 | $998.20万 | 6.32% |
| 458 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.90万 | $1,832.36万 | -5.67% |
| 448 |
USUALUsual
|
$0.01021 | $0.01048 | $0.00937 | $31.99万 | $494.25万 | -0.58% |
| 462 |
LPTLivepeer
|
$1.364 | $1.43 | $1.30 | $30.45万 | $6,602.93万 | -3.19% |
| 620 |
LAYERSolayer
|
$0.0536 | $0.058 | $0.0519 | $13.88万 | $1,106.14万 | -6.13% |
| 251 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 387 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 82 |
SOXSBSOXSB
|
$78.03 | $80.19 | $57.81 | $419.64万 | — | 31.70% |
| 460 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 428 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 411 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 255 |
ACEFusionist
|
$0.1231 | $0.1349 | $0.1171 | $72.18万 | $267.09万 | -6.88% |
相关站点
共 40 个
Render _比特币
比特现金 _以太坊ETH价格
Bittensor _以太坊ETH价格
USDC _加密货币行情
1000CAT _比特币行情
FOGO _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pudgy Penguins _币种排行
Internet _以太坊ETH价格
World Liberty _币种排行
Zama _比特币
Bubblemaps _加密货币行情
Celestia _币种排行
QQQB _币种排行
Quant _加密货币行情
应用链 _币种排行
瑞波币 _数字货币市值
莱特币 _BTC行情
Pump.fun _币种排行
SOXSB _比特币
THORChain _加密货币行情
Aster _比特币
Aerodrome _比特币
Pump.fun _BTC行情
Celo _以太坊ETH价格
Hyperliquid _加密货币行情
BEB _加密货币行情
StraitsX XUSD _比特币
应用链 _比特币行情
Celo _比特币行情
USD1 _数字货币市值
Thena _比特币行情
Gram _BTC行情
Chainlink _加密货币行情
Thena _BTC行情
FOGO _比特币
SOXSB _BTC行情
Huma Finance _数字货币市值
EUR _数字货币市值
Filecoin _以太坊ETH价格