瀚纬数
行情总览
KMD

Komodo

KMD · 美元计价
$0.0163
1.88% ≈ ￥0.10758 ($0.00)
更新于 2026-11-03 03:55:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
← 返回行情列表

KMD 走势

相关币种行情

查看全部行情 →
BURGER $0.0172 -28.63% GBP $1.18 -0.59% BiFi $32.1 -13.24% Mask Network $0.38 -1.04% MetalMTL $0.2591 -4.67% Turtle (turtle.xyz) $0.035 +1.16% NanoByte TokenNBT $0.00252 -4.55% Orchid ProtocolOXT $0.0094 -5.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
579 USTC USTCTerra Classic USD $0.00443 $0.00469 $0.00441 $13.33万 $2,526.89万 -4.53%
394 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000388 $0.000406 $0.000386 $32.89万 — -3.72%
360 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.75万 -51.35%
676 RPL RPLRocket Pool $1.425 $1.49 $1.43 $3.36万 $3,073.01万 -2.93%
371 ENSO ENSOEnso $0.517 $0.557 $0.515 $35.40万 $1,085.69万 -6.34%
399 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
80 MEGA MEGAMegaETH $0.04376 $0.04719 $0.03945 $372.08万 $5,061.54万 1.53%
500 CYBER CYBERCyberConnect $0.247 $0.265 $0.245 $20.84万 $1,063.56万 -6.44%
413 TREE TREETree Capital $0.0332 $0.0355 $0.0331 $30.39万 $1,806.86万 -5.41%
170 USUAL USUALUsual $0.00977 $0.01048 $0.00962 $97.89万 $508.07万 -6.60%
485 LPT LPTLivepeer $1.351 $1.43 $1.35 $21.91万 $6,769.25万 -4.18%
634 LAYER LAYERSolayer $0.0568 $0.0597 $0.0564 $9.03万 $1,207.53万 -4.05%
215 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
346 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
118 SOXSB SOXSBSOXSB $57.39 $58.10 $48.27 $174.63万 — 11.39%
412 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
376 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
221 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
362 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
340 ACE ACEFusionist $0.1292 $0.1371 $0.1285 $40.26万 $284.95万 -5.00%

相关站点

共 40 个
TONToken _币种排行 Stacks _数字货币市值 BFUSD _数字货币市值 SOXLB _BTC行情 Cardano _数字货币市值 Artificial _BTC行情 Plasma _以太坊ETH价格 TRON _以太坊ETH价格 Bubblemaps _币种排行 Injective _数字货币市值 Gitcoin _比特币行情 RedStone _币种排行 RedStone _比特币 Polkadot _比特币 EUR _比特币行情 Stellar _加密货币行情 XRP _比特币 NFPrompt _加密货币行情 NFPrompt _比特币 Stellar _以太坊ETH价格 Lisk _币种排行 Bitcoin Cash _以太坊ETH价格 PAX Gold _数字货币市值 Pudgy Penguins _比特币行情 Pepe _加密货币行情 Avalanche _比特币 GOOGLB _数字货币市值 MSTRB _BTC行情 Uniswap _比特币 THORChain _比特币行情 THORChain _以太坊ETH价格 TRON _比特币 Huma Finance _比特币 Hyperliquid _数字货币市值 Aster _以太坊ETH价格 Caldera _BTC行情 Internet _加密货币行情 Sui _比特币行情 Aster _以太坊ETH价格 Ethena _BTC行情