Kaia
KAIA · 美元计价
$0.0323
-3.00%
≈ ￥0.21318
(-$0.00)
更新于 2026-11-03 05:20:01
24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0333
24H 成交量$36.29万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.83万 | $2,526.89万 | -4.09% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $35.51万 | — | -2.74% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 679 |
RPLRocket Pool
|
$1.433 | $1.49 | $1.43 | $3.34万 | $3,073.01万 | -2.18% |
| 368 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $36.91万 | $1,085.69万 | -6.16% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 81 |
MEGAMegaETH
|
$0.04354 | $0.04719 | $0.03945 | $374.52万 | $5,061.54万 | 0.12% |
| 511 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $20.04万 | $1,063.56万 | -4.22% |
| 425 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.26万 | $1,806.86万 | -4.86% |
| 173 |
USUALUsual
|
$0.00993 | $0.01046 | $0.00962 | $98.97万 | $508.07万 | -4.52% |
| 483 |
LPTLivepeer
|
$1.36 | $1.43 | $1.35 | $22.45万 | $6,769.25万 | -3.48% |
| 636 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $9.72万 | $1,207.53万 | -3.72% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 114 |
SOXSBSOXSB
|
$57.14 | $58.56 | $48.27 | $202.91万 | — | 11.41% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
ACEFusionist
|
$0.1296 | $0.1371 | $0.1285 | $42.82万 | $284.95万 | -4.57% |
相关站点
共 40 个
Tether Gold _BTC行情
Gram _比特币行情
Uniswap _加密货币行情
Stellar _数字货币市值
Gram _加密货币行情
MSTRB _数字货币市值
Plasma _币种排行
BitTensor _BTC行情
AMDB _币种排行
BEAMX _以太坊ETH价格
Pendle _数字货币市值
BFUSD _比特币行情
BFUSD _比特币
MSTRB _BTC行情
CRWVB _币种排行
Gitcoin _加密货币行情
United Stables _币种排行
Injective _数字货币市值
Celo _以太坊ETH价格
Haedal _以太坊ETH价格
EUR _BTC行情
TONToken _比特币行情
United Stables _以太坊ETH价格
Solana _数字货币市值
Pudgy Penguins _加密货币行情
TSLAB _比特币
Avalanche _加密货币行情
Aptos _比特币
Arbitrum _加密货币行情
USDC _币种排行
Huma Finance _加密货币行情
Eigenlayer _币种排行
Avalanche _比特币行情
Aster _数字货币市值
CRWVB _比特币行情
牛来 _BTC行情
BitTensor _BTC行情
MUB _比特币
Plasma _加密货币行情
BFUSD _加密货币行情