IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.0044 | $13.91万 | $2,526.89万 | -1.98% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.81万 | — | -2.78% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 688 |
RPLRocket Pool
|
$1.439 | $1.47 | $1.43 | $2.39万 | $3,073.01万 | -2.11% |
| 251 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.57万 | $1,085.69万 | -8.21% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 69 |
MEGAMegaETH
|
$0.04719 | $0.04759 | $0.03945 | $500.45万 | $5,061.54万 | 11.40% |
| 519 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.242 | $18.75万 | $1,063.56万 | -4.31% |
| 421 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $29.61万 | $1,806.86万 | -3.77% |
| 171 |
USUALUsual
|
$0.00997 | $0.01036 | $0.00962 | $98.44万 | $508.07万 | -1.68% |
| 469 |
LPTLivepeer
|
$1.359 | $1.40 | $1.35 | $23.49万 | $6,769.25万 | -2.23% |
| 633 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0561 | $9.58万 | $1,207.53万 | -2.92% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 110 |
SOXSBSOXSB
|
$57.21 | $58.56 | $48.71 | $214.97万 | — | 15.88% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1283 | $39.08万 | $284.95万 | -3.81% |
相关站点
共 40 个
AAPLB _加密货币行情
AMDB _比特币
SKHYB _加密货币行情
Aerodrome _数字货币市值
SNDKB _数字货币市值
Worldcoin _币种排行
Holo _币种排行
Gitcoin _BTC行情
LITEB _以太坊ETH价格
ZAMA _比特币行情
Mitosis _BTC行情
BNCB _BTC行情
MUB _BTC行情
Injective _BTC行情
First Digital _币种排行
Zcash _加密货币行情
Ondo _比特币行情
Bitcoin Cash _比特币行情
Filecoin _比特币
XRP _比特币行情
Nomina _比特币
Cosmos _以太坊ETH价格
Injective _比特币行情
ZAMA _比特币行情
Tether Gold _BTC行情
RWUSD _比特币
CRWVB _数字货币市值
BNB _比特币行情
Celo _以太坊ETH价格
SKHYB _比特币
Huma Finance _比特币
BNB _加密货币行情
Bitcoin Cash _比特币行情
Ethena _数字货币市值
TSLAB _币种排行
TRON _加密货币行情
BNCB _比特币
Pump.fun _BTC行情
MSTRB _币种排行
INTCB _币种排行