瀚纬数
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-03 15:25:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
← 返回行情列表

HNT 走势

相关币种行情

查看全部行情 →
Amp $0.000674 +0.00% Binance Beacon ETHBETH $1556.27 -1.63% KLAY $0.1255 +0.97% Giggle Fund $29.01 -2.42% TUTORIAL $0.017 -4.39% Lorenzo ProtocolBANK $0.0255 -1.92% PLTRB $169.61 -9.31% METAB $605.75 -1.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
580 USTC USTCTerra Classic USD $0.00443 $0.00461 $0.0044 $13.85万 $2,526.89万 -2.64%
343 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000385 $0.000403 $0.000383 $39.75万 — -3.02%
366 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.75万 -51.35%
688 RPL RPLRocket Pool $1.436 $1.47 $1.43 $2.38万 $3,073.01万 -2.31%
251 ENSO ENSOEnso $0.492 $0.545 $0.484 $58.49万 $1,085.69万 -8.38%
405 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
69 MEGA MEGAMegaETH $0.04694 $0.04719 $0.03945 $496.37万 $5,061.54万 10.47%
521 CYBER CYBERCyberConnect $0.242 $0.258 $0.242 $18.64万 $1,063.56万 -5.47%
420 TREE TREETree Capital $0.0331 $0.0346 $0.0324 $29.64万 $1,806.86万 -4.34%
171 USUAL USUALUsual $0.00992 $0.01036 $0.00962 $98.43万 $508.07万 -2.27%
469 LPT LPTLivepeer $1.355 $1.40 $1.35 $23.46万 $6,769.25万 -2.80%
634 LAYER LAYERSolayer $0.0562 $0.059 $0.0561 $9.60万 $1,207.53万 -3.44%
212 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
345 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
110 SOXSB SOXSBSOXSB $57.49 $58.56 $48.71 $217.55万 — 16.57%
414 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
383 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
217 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
368 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
354 ACE ACEFusionist $0.1287 $0.1354 $0.1283 $38.76万 $284.95万 -4.10%

相关站点

共 40 个
Celo _以太坊ETH价格 Pudgy Penguins _比特币 First Digital _加密货币行情 Plasma _币种排行 Cosmos _加密货币行情 Origin _币种排行 BitTensor _加密货币行情 BitTensor _数字货币市值 Polkadot _比特币行情 Uniswap _BTC行情 Ondo _数字货币市值 Zcash _加密货币行情 SNDKB _以太坊ETH价格 CRWVB _BTC行情 MSTRB _以太坊ETH价格 Initia _加密货币行情 MSTRB _以太坊ETH价格 Holo _BTC行情 AAPLB _以太坊ETH价格 Gram _BTC行情 TRON _比特币行情 SNXXB _比特币 Hedera _比特币 Ripple USD _比特币 Injective _加密货币行情 CRWVB _数字货币市值 TQQQB _数字货币市值 Celestia _BTC行情 MegaETH _比特币行情 Pudgy Penguins _比特币行情 MSTRB _以太坊ETH价格 MARSCOIN _BTC行情 Ethena _以太坊ETH价格 MUB _加密货币行情 BEAMX _加密货币行情 United Stables _以太坊ETH价格 CRWVB _币种排行 Pepe _数字货币市值 SNDKB _数字货币市值 Injective _币种排行