Gunz
GUN · 美元计价
$0.001654
-7.39%
≈ ￥0.010916
(-$0.00)
更新于 2026-11-09 06:20:02
24H 最高$0.001803
24H 最低$0.001586
今日开盘$0.001786
24H 成交量$43.34万
流通市值$102.97万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
USTCTerra Classic USD
|
$0.00407 | $0.00422 | $0.00397 | $18.00万 | $2,291.78万 | -3.33% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000375 | $0.000349 | $30.53万 | — | -2.99% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 626 |
RPLRocket Pool
|
$1.306 | $1.39 | $1.25 | $5.04万 | $2,849.03万 | -5.36% |
| 299 |
ENSOEnso
|
$0.434 | $0.47 | $0.423 | $40.84万 | $902.76万 | -6.47% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 104 |
MEGAMegaETH
|
$0.04933 | $0.05236 | $0.04801 | $150.21万 | $5,665.80万 | -1.54% |
| 49 |
CYBERCyberConnect
|
$0.277 | $0.356 | $0.267 | $465.59万 | $1,187.35万 | -9.18% |
| 430 |
TREETree Capital
|
$0.0288 | $0.0314 | $0.0279 | $23.23万 | $467.53万 | -7.69% |
| 460 |
USUALUsual
|
$0.00971 | $0.01025 | $0.0095 | $20.30万 | $505.31万 | -4.90% |
| 436 |
LPTLivepeer
|
$1.292 | $1.35 | $1.26 | $22.86万 | $6,548.01万 | -4.01% |
| 548 |
LAYERSolayer
|
$0.0499 | $0.0542 | $0.0481 | $13.07万 | $1,075.44万 | -7.76% |
| 183 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 431 |
SOXSBSOXSB
|
$73.98 | $75.06 | $68.82 | $23.18万 | — | 3.53% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 189 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
ACEFusionist
|
$0.1181 | $0.1261 | $0.1155 | $34.99万 | $265.41万 | -5.90% |
相关站点
共 40 个
比特币 _数字货币市值
Official _比特币
Aptos _BTC行情
First Neiro _BTC行情
Uniswap _比特币行情
Gitcoin _比特币
RNDR _数字货币市值
LayerZero _以太坊ETH价格
ONEchain _加密货币行情
Tether Gold _比特币
Zama _以太坊ETH价格
United Stables _比特币
达世币 _比特币行情
Caldera _以太坊ETH价格
Starknet _比特币行情
Aptos _以太坊ETH价格
Arbitrum _比特币行情
PAX Gold _加密货币行情
Hedera _比特币行情
Celestia _数字货币市值
以太坊 _加密货币行情
BitTensor _以太坊ETH价格
Artificial _BTC行情
Aave _以太坊ETH价格
First Neiro _BTC行情
Aerodrome _比特币行情
Aster _币种排行
波场 _加密货币行情
Celestia _比特币
波场 _以太坊ETH价格
大零币 _BTC行情
LayerZero _比特币
Celestia _比特币行情
Aerodrome _比特币
Aerodrome _币种排行
RNDR _比特币
Wrapped _以太坊ETH价格
比特币
BEAMX _加密货币行情
BUSD _数字货币市值