Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$293.92
-2.84%
≈ ￥1939.87
(-$8.60)
更新于 2026-11-14 20:00:02
24H 最高$305.00
24H 最低$292.66
今日开盘$302.52
24H 成交量$687.81万
流通市值$1.23亿
24H 涨跌额(-$8.60)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $17.03万 | $2,260.14万 | -3.64% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.44万 | — | -3.36% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 595 |
RPLRocket Pool
|
$1.266 | $1.36 | $1.25 | $6.80万 | $2,831.25万 | -5.38% |
| 330 |
ENSOEnso
|
$0.404 | $0.431 | $0.401 | $34.15万 | $873.27万 | -4.27% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 118 |
MEGAMegaETH
|
$0.04557 | $0.04767 | $0.0445 | $164.57万 | $5,138.73万 | -0.22% |
| 146 |
CYBERCyberConnect
|
$0.238 | $0.253 | $0.233 | $117.27万 | $1,046.62万 | -5.93% |
| 389 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.20万 | $1,599.97万 | -1.66% |
| 151 |
USUALUsual
|
$0.01138 | $0.01143 | $0.01063 | $112.55万 | $561.72万 | 3.27% |
| 339 |
LPTLivepeer
|
$1.155 | $1.25 | $1.15 | $33.25万 | $6,035.04万 | -6.02% |
| 499 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0471 | $14.98万 | $1,026.57万 | -3.06% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 54 |
SOXSBSOXSB
|
$52.8 | $54.95 | $44.88 | $701.74万 | — | 16.10% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 318 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 304 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
ACEFusionist
|
$0.1038 | $0.1131 | $0.1031 | $32.84万 | $241.87万 | -6.74% |