GMT
GMT · 美元计价
$0.00627
-3.98%
≈ ￥0.041382
(-$0.00)
更新于 2026-11-03 04:30:02
24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00653
24H 成交量$16.82万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.64万 | $2,526.89万 | -3.66% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $33.87万 | — | -3.23% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 678 |
RPLRocket Pool
|
$1.437 | $1.49 | $1.43 | $3.27万 | $3,073.01万 | -1.91% |
| 366 |
ENSOEnso
|
$0.517 | $0.557 | $0.515 | $36.73万 | $1,085.69万 | -6.17% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 80 |
MEGAMegaETH
|
$0.04397 | $0.04719 | $0.03945 | $374.20万 | $5,061.54万 | 1.69% |
| 508 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $20.28万 | $1,063.56万 | -4.58% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.09万 | $1,806.86万 | -4.57% |
| 169 |
USUALUsual
|
$0.00985 | $0.01048 | $0.00962 | $98.70万 | $508.07万 | -5.47% |
| 483 |
LPTLivepeer
|
$1.361 | $1.43 | $1.35 | $22.06万 | $6,769.25万 | -3.54% |
| 637 |
LAYERSolayer
|
$0.0573 | $0.0597 | $0.0564 | $9.22万 | $1,207.53万 | -3.21% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 116 |
SOXSBSOXSB
|
$57.21 | $58.10 | $48.27 | $184.80万 | — | 11.02% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 318 |
ACEFusionist
|
$0.1304 | $0.1371 | $0.1285 | $42.99万 | $284.95万 | -4.33% |
相关站点
共 40 个
USDC _比特币行情
BEAMX _以太坊ETH价格
NBISB _比特币
Lisk _以太坊ETH价格
Pump.fun _加密货币行情
DRAMB _BTC行情
THORChain _比特币
Bitcoin _币种排行
Sei _比特币行情
Haedal _BTC行情
USD1 _加密货币行情
XRP _BTC行情
Celo _加密货币行情
Solana _加密货币行情
Aster _BTC行情
Caldera _数字货币市值
Ethena _比特币行情
Quant _币种排行
TRON _数字货币市值
INTWB _以太坊ETH价格
XRP _加密货币行情
Filecoin _加密货币行情
Polkadot _以太坊ETH价格
CRCLB _比特币行情
Chainlink _比特币行情
INTCB _比特币
AMDB _币种排行
Gram _以太坊ETH价格
MegaETH _币种排行
Bitcoin _币种排行
Aerodrome _币种排行
Celo _比特币
NBISB _以太坊ETH价格
AMDB _数字货币市值
MRVLB _比特币
Sophon _以太坊ETH价格
ZAMA _以太坊ETH价格
XRP _比特币行情
TRON _币种排行
Bitcoin Cash _加密货币行情