Golem
GLM · 美元计价
$0.1108
-0.81%
≈ ￥0.73128
(-$0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1117
24H 成交量$12.22万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
USTCTerra Classic USD
|
$0.0045 | $0.0047 | $0.00447 | $11.89万 | $2,526.89万 | -3.85% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000387 | $30.98万 | — | -3.70% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 672 |
RPLRocket Pool
|
$1.448 | $1.49 | $1.44 | $3.66万 | $3,073.01万 | -1.16% |
| 393 |
ENSOEnso
|
$0.526 | $0.557 | $0.521 | $32.28万 | $1,085.69万 | -4.54% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 78 |
MEGAMegaETH
|
$0.04428 | $0.04719 | $0.03945 | $371.58万 | $5,061.54万 | 2.10% |
| 500 |
CYBERCyberConnect
|
$0.25 | $0.267 | $0.247 | $20.37万 | $1,063.56万 | -6.02% |
| 413 |
TREETree Capital
|
$0.0335 | $0.0355 | $0.0333 | $29.76万 | $1,806.86万 | -5.37% |
| 184 |
USUALUsual
|
$0.00998 | $0.01057 | $0.00991 | $85.75万 | $508.07万 | -5.13% |
| 487 |
LPTLivepeer
|
$1.363 | $1.43 | $1.35 | $21.52万 | $6,769.25万 | -3.95% |
| 635 |
LAYERSolayer
|
$0.0575 | $0.0599 | $0.057 | $8.56万 | $1,207.53万 | -4.01% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 131 |
SOXSBSOXSB
|
$54.3 | $54.92 | $48.27 | $149.28万 | — | 6.08% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 337 |
ACEFusionist
|
$0.1293 | $0.1378 | $0.1286 | $39.06万 | $284.95万 | -5.83% |
相关站点
共 40 个
AMDB _加密货币行情
Bitcoin Cash _比特币行情
Avalanche _币种排行
OFFICIAL TRUMP _加密货币行情
Polkadot _加密货币行情
Litecoin _币种排行
KORUB _数字货币市值
Celestia _比特币行情
Starknet _比特币行情
TONToken _比特币行情
ZAMA _比特币
Hyperliquid _比特币
Stellar _以太坊ETH价格
Dogecoin _数字货币市值
Chainlink _币种排行
Cardano _加密货币行情
Mitosis _BTC行情
BitTensor _加密货币行情
SKHYB _币种排行
ZAMA _以太坊ETH价格
Stellar _BTC行情
USD1 _加密货币行情
牛来 _比特币
1000CAT _加密货币行情
Worldcoin _以太坊ETH价格
Sei _比特币行情
Mitosis _比特币
USDC _加密货币行情
TQQQB _BTC行情
INTWB _数字货币市值
Ethereum _BTC行情
Arbitrum _数字货币市值
BFUSD _数字货币市值
Internet _加密货币行情
Pepe _币种排行
Internet _数字货币市值
Mitosis _币种排行
Tether Gold _BTC行情
CRCLB _比特币行情
XRP _数字货币市值