Filecoin
FIL · 美元计价
$0.863
-1.19%
≈ ￥5.6958
(-$0.01)
更新于 2026-11-03 11:15:02
24H 最高$0.8785
24H 最低$0.8512
今日开盘$0.8734
24H 成交量$322.43万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.16万 | $2,526.89万 | -4.10% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.91万 | — | -3.00% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 683 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $2.98万 | $3,073.01万 | -2.98% |
| 285 |
ENSOEnso
|
$0.49 | $0.553 | $0.484 | $51.31万 | $1,085.69万 | -10.91% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 75 |
MEGAMegaETH
|
$0.04418 | $0.04719 | $0.03945 | $401.22万 | $5,061.54万 | 1.66% |
| 503 |
CYBERCyberConnect
|
$0.246 | $0.263 | $0.245 | $20.24万 | $1,063.56万 | -6.11% |
| 431 |
TREETree Capital
|
$0.0328 | $0.0355 | $0.0326 | $27.94万 | $1,806.86万 | -6.55% |
| 169 |
USUALUsual
|
$0.00987 | $0.01044 | $0.00962 | $100.45万 | $508.07万 | -4.64% |
| 466 |
LPTLivepeer
|
$1.353 | $1.43 | $1.35 | $24.12万 | $6,769.25万 | -4.38% |
| 630 |
LAYERSolayer
|
$0.0565 | $0.0594 | $0.0564 | $10.02万 | $1,207.53万 | -4.72% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 112 |
SOXSBSOXSB
|
$55.73 | $58.56 | $48.27 | $207.62万 | — | 13.80% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1284 | $42.33万 | $284.95万 | -4.80% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币行情
KORUB _币种排行
BNCB _比特币行情
USDC _比特币行情
Avalanche _比特币
USDC _BTC行情
BNCB _以太坊ETH价格
Sophon _币种排行
EUR _比特币行情
GOOGLB _以太坊ETH价格
MegaETH _比特币
DRAMB _BTC行情
Pump.fun _币种排行
Arbitrum _比特币
Bitcoin _以太坊ETH价格
KORUB _比特币行情
OFFICIAL TRUMP _加密货币行情
XRP _以太坊ETH价格
NBISB _币种排行
AAPLB _比特币行情
BEAMX _以太坊ETH价格
Celo _比特币行情
MARSCOIN _币种排行
牛来 _BTC行情
LITEB _比特币行情
INTWB _以太坊ETH价格
BNB _BTC行情
Ethereum _以太坊ETH价格
Nomina _比特币
牛来 _加密货币行情
Polkadot _加密货币行情
BNB _BTC行情
Worldcoin _比特币行情
DRAMB _加密货币行情
SNXXB _币种排行
Polkadot _比特币
Initia _以太坊ETH价格
Huma Finance _加密货币行情
GOOGLB _加密货币行情