Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 04:45:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
USTCTerra Classic USD
|
$0.00443 | $0.00469 | $0.00441 | $13.88万 | $2,526.89万 | -4.32% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000406 | $0.000386 | $34.38万 | — | -3.48% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 679 |
RPLRocket Pool
|
$1.429 | $1.49 | $1.43 | $3.31万 | $3,073.01万 | -2.46% |
| 363 |
ENSOEnso
|
$0.515 | $0.557 | $0.513 | $36.90万 | $1,085.69万 | -6.70% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 80 |
MEGAMegaETH
|
$0.04368 | $0.04719 | $0.03945 | $374.63万 | $5,061.54万 | 0.18% |
| 508 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.245 | $20.29万 | $1,063.56万 | -5.70% |
| 419 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.61万 | $1,806.86万 | -5.41% |
| 170 |
USUALUsual
|
$0.00981 | $0.01048 | $0.00962 | $99.08万 | $508.07万 | -6.21% |
| 481 |
LPTLivepeer
|
$1.352 | $1.43 | $1.35 | $22.22万 | $6,769.25万 | -4.25% |
| 637 |
LAYERSolayer
|
$0.0569 | $0.0597 | $0.0564 | $9.37万 | $1,207.53万 | -3.89% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 114 |
SOXSBSOXSB
|
$57.88 | $58.56 | $48.27 | $194.26万 | — | 12.56% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 318 |
ACEFusionist
|
$0.1295 | $0.1371 | $0.1285 | $43.34万 | $284.95万 | -5.20% |
相关站点
共 40 个
United Stables _BTC行情
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
THORChain _以太坊ETH价格
OFFICIAL TRUMP _比特币
TONToken _数字货币市值
SKHYB _以太坊ETH价格
TSLAB _币种排行
Avalanche _比特币
MegaETH _数字货币市值
ZAMA _BTC行情
Lisk _币种排行
BFUSD _BTC行情
Dogecoin _加密货币行情
Quant _比特币行情
United Stables _加密货币行情
Worldcoin _加密货币行情
Aerodrome _数字货币市值
ZAMA _加密货币行情
Holo _BTC行情
Tether Gold _加密货币行情
INTWB _币种排行
Gram _数字货币市值
Celo _加密货币行情
SNXXB _数字货币市值
United Stables _BTC行情
NBISB _BTC行情
RWUSD _币种排行
DRAMB _BTC行情
Caldera _币种排行
Huma Finance _以太坊ETH价格
Bitcoin _BTC行情
Aptos _以太坊ETH价格
Litecoin _以太坊ETH价格
Stacks _加密货币行情
RedStone _以太坊ETH价格
TRON _BTC行情
SOXLB _数字货币市值
Gram _比特币
Hedera _数字货币市值