Dash
DASH · 美元计价
$46.36
-4.57%
≈ ￥305.976
(-$2.22)
更新于 2026-11-03 01:35:02
24H 最高$48.82
24H 最低$46.28
今日开盘$48.58
24H 成交量$192.67万
流通市值$5.98亿
24H 涨跌额(-$2.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
USTCTerra Classic USD
|
$0.0045 | $0.0047 | $0.0045 | $11.19万 | $2,526.89万 | -3.64% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.00039 | $30.23万 | — | -3.93% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 672 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.44 | $3.59万 | $3,073.01万 | -1.70% |
| 402 |
ENSOEnso
|
$0.527 | $0.557 | $0.526 | $30.68万 | $1,085.69万 | -4.53% |
| 393 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 79 |
MEGAMegaETH
|
$0.04449 | $0.04719 | $0.03945 | $364.07万 | $5,061.54万 | 1.95% |
| 511 |
CYBERCyberConnect
|
$0.251 | $0.267 | $0.251 | $18.48万 | $1,063.56万 | -5.64% |
| 421 |
TREETree Capital
|
$0.0337 | $0.0355 | $0.0336 | $29.06万 | $1,806.86万 | -5.07% |
| 184 |
USUALUsual
|
$0.00995 | $0.01057 | $0.00995 | $84.87万 | $508.07万 | -4.88% |
| 486 |
LPTLivepeer
|
$1.362 | $1.43 | $1.36 | $21.42万 | $6,769.25万 | -4.29% |
| 638 |
LAYERSolayer
|
$0.0575 | $0.0599 | $0.0575 | $8.04万 | $1,207.53万 | -4.01% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 327 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 133 |
SOXSBSOXSB
|
$53.88 | $53.89 | $48.27 | $139.47万 | — | 5.69% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
ACEFusionist
|
$0.1293 | $0.1378 | $0.1293 | $37.70万 | $284.95万 | -5.90% |
相关站点
共 40 个
TONToken _币种排行
USD1 _数字货币市值
Origin _BTC行情
Arbitrum _数字货币市值
EUR _数字货币市值
Avalanche _BTC行情
RedStone _BTC行情
OFFICIAL TRUMP _数字货币市值
SOXLB _加密货币行情
Worldcoin _加密货币行情
CRCLB _BTC行情
TSLAB _比特币
Hashflow _加密货币行情
Huma Finance _BTC行情
CRCLB _加密货币行情
Bitcoin _比特币行情
Official _比特币行情
Sei _比特币行情
MARSCOIN _比特币
INTCB _数字货币市值
Quant _BTC行情
Stellar _加密货币行情
BNB _BTC行情
GOOGLB _加密货币行情
Official _币种排行
USD1 _数字货币市值
INTCB _加密货币行情
Official _数字货币市值
MegaETH _比特币行情
牛来 _币种排行
Worldcoin _BTC行情
MUB _币种排行
Polkadot _比特币
Litecoin _以太坊ETH价格
EUR _数字货币市值
Aptos _以太坊ETH价格
Caldera _数字货币市值
Solana _BTC行情
Stellar _BTC行情
Caldera _以太坊ETH价格