Shentu
CTK · 美元计价
$0.0897
-3.24%
≈ ￥0.59202
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.0927
24H 成交量$4.49万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.60万 | $2,526.89万 | -3.88% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $33.50万 | — | -3.23% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 678 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $3.27万 | $3,073.01万 | -1.72% |
| 368 |
ENSOEnso
|
$0.519 | $0.557 | $0.515 | $36.31万 | $1,085.69万 | -5.98% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 80 |
MEGAMegaETH
|
$0.0438 | $0.04719 | $0.03945 | $373.09万 | $5,061.54万 | 1.48% |
| 497 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $21.06万 | $1,063.56万 | -5.32% |
| 413 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.43万 | $1,806.86万 | -4.86% |
| 169 |
USUALUsual
|
$0.0098 | $0.01048 | $0.00962 | $98.36万 | $508.07万 | -6.13% |
| 486 |
LPTLivepeer
|
$1.358 | $1.43 | $1.35 | $21.99万 | $6,769.25万 | -3.48% |
| 636 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $9.08万 | $1,207.53万 | -3.88% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 116 |
SOXSBSOXSB
|
$56.69 | $58.10 | $48.27 | $182.56万 | — | 9.95% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 330 |
ACEFusionist
|
$0.1298 | $0.1371 | $0.1285 | $41.63万 | $284.95万 | -4.70% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
1000CAT _BTC行情
MSTRB _数字货币市值
Tether Gold _比特币
CRWVB _以太坊ETH价格
RWUSD _比特币
Pendle _比特币
KORUB _BTC行情
LITEB _币种排行
Pepe _比特币
Initia _BTC行情
Pudgy Penguins _币种排行
MARSCOIN _比特币
Huma Finance _BTC行情
Stacks _数字货币市值
OFFICIAL TRUMP _比特币
Gram _币种排行
TQQQB _加密货币行情
BEAMX _币种排行
Worldcoin _以太坊ETH价格
Ondo _比特币
LITEB _以太坊ETH价格
AMDB _比特币行情
Near Protocol _BTC行情
Huma Finance _以太坊ETH价格
Ondo _币种排行
Holo _比特币
NVDAB _比特币
Holo _数字货币市值
TONToken _以太坊ETH价格
BFUSD _比特币
INTWB _比特币
Aster _比特币行情
Initia _以太坊ETH价格
牛来 _BTC行情
OFFICIAL TRUMP _数字货币市值
Haedal _以太坊ETH价格
Stellar _加密货币行情
Zcash _数字货币市值
XRP _数字货币市值