Compound
COMP · 美元计价
$20.05
-1.18%
≈ ￥132.33
(-$0.24)
更新于 2026-11-03 08:35:01
24H 最高$20.61
24H 最低$19.76
今日开盘$20.29
24H 成交量$42.59万
流通市值$1.95亿
24H 涨跌额(-$0.24)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $12.98万 | $2,526.89万 | -2.39% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.95万 | — | -2.49% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 682 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $3.20万 | $3,073.01万 | -1.64% |
| 354 |
ENSOEnso
|
$0.506 | $0.554 | $0.506 | $38.95万 | $1,085.69万 | -8.00% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 79 |
MEGAMegaETH
|
$0.04513 | $0.04719 | $0.03945 | $394.23万 | $5,061.54万 | 3.80% |
| 495 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.245 | $20.95万 | $1,063.56万 | -3.83% |
| 415 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.79万 | $1,806.86万 | -4.59% |
| 170 |
USUALUsual
|
$0.01 | $0.01044 | $0.00962 | $97.17万 | $508.07万 | -3.20% |
| 466 |
LPTLivepeer
|
$1.374 | $1.43 | $1.35 | $23.84万 | $6,769.25万 | -2.62% |
| 628 |
LAYERSolayer
|
$0.0573 | $0.0594 | $0.0564 | $10.38万 | $1,207.53万 | -2.88% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 111 |
SOXSBSOXSB
|
$56.19 | $58.56 | $48.27 | $217.34万 | — | 13.08% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 328 |
ACEFusionist
|
$0.1298 | $0.1371 | $0.1285 | $42.47万 | $284.95万 | -4.07% |
相关站点
共 40 个
Gitcoin _加密货币行情
Uniswap _比特币行情
QQQB _加密货币行情
Hedera _以太坊ETH价格
Solana _以太坊ETH价格
USDC _BTC行情
AMDB _比特币
Ethereum _加密货币行情
Pepe _比特币
SKHYB _加密货币行情
TRON _比特币行情
Haedal _以太坊ETH价格
Haedal _比特币
TRON _加密货币行情
LITEB _BTC行情
EUR _比特币
Worldcoin _以太坊ETH价格
Artificial _比特币行情
AAPLB _加密货币行情
SNXXB _以太坊ETH价格
Ripple USD _BTC行情
BNCB _币种排行
Pepe _币种排行
Plasma _币种排行
Gram _比特币
Worldcoin _以太坊ETH价格
United Stables _加密货币行情
Pendle _比特币
NFPrompt _币种排行
Polkadot _比特币
Huma Finance _比特币行情
SOXLB _比特币行情
Hedera _BTC行情
SKHYB _比特币
KORUB _比特币
Ethena _比特币
Eigenlayer _数字货币市值
USDC _BTC行情
SOXLB _加密货币行情
RedStone _数字货币市值