Bancor
BNT · 美元计价
$0.2819
-0.98%
≈ ￥1.8605
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.2889
24H 最低$0.2804
今日开盘$0.2847
24H 成交量$4.61万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
USTCTerra Classic USD
|
$0.00444 | $0.00461 | $0.0044 | $13.92万 | $2,526.89万 | -2.42% |
| 341 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $40.05万 | — | -2.28% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 689 |
RPLRocket Pool
|
$1.439 | $1.47 | $1.43 | $2.20万 | $3,073.01万 | -1.78% |
| 249 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.54万 | $1,085.69万 | -8.04% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 69 |
MEGAMegaETH
|
$0.04742 | $0.04759 | $0.03945 | $505.95万 | $5,061.54万 | 11.45% |
| 520 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.69万 | $1,063.56万 | -4.30% |
| 423 |
TREETree Capital
|
$0.033 | $0.0346 | $0.0324 | $29.35万 | $1,806.86万 | -4.62% |
| 171 |
USUALUsual
|
$0.00993 | $0.01036 | $0.00962 | $97.77万 | $508.07万 | -1.97% |
| 467 |
LPTLivepeer
|
$1.356 | $1.40 | $1.35 | $23.67万 | $6,769.25万 | -2.45% |
| 637 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.26万 | $1,207.53万 | -3.27% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 111 |
SOXSBSOXSB
|
$57.27 | $58.56 | $48.71 | $212.75万 | — | 15.37% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 355 |
ACEFusionist
|
$0.1288 | $0.1354 | $0.1283 | $38.74万 | $284.95万 | -3.59% |
相关站点
共 40 个
Caldera _比特币行情
Origin _币种排行
Origin _以太坊ETH价格
XRP _比特币行情
TQQQB _币种排行
GOOGLB _数字货币市值
Ethereum _数字货币市值
CRWVB _币种排行
Sui _以太坊ETH价格
Hedera _币种排行
Holo _BTC行情
Pudgy Penguins _BTC行情
Gram _数字货币市值
NVDAB _币种排行
Pump.fun _数字货币市值
MSTRB _币种排行
TSLAB _以太坊ETH价格
Bitcoin _比特币行情
CRCLB _加密货币行情
BNCB _加密货币行情
MRVLB _以太坊ETH价格
United Stables _数字货币市值
USDC _比特币行情
EUR _比特币行情
Pendle _币种排行
Filecoin _数字货币市值
AMDB _比特币行情
Plasma _BTC行情
Pudgy Penguins _数字货币市值
United Stables _数字货币市值
Ripple USD _币种排行
Quant _数字货币市值
QQQB _比特币行情
Aave _以太坊ETH价格
1000CAT _加密货币行情
NBISB _加密货币行情
Nomina _比特币行情
Ethena _数字货币市值
Artificial _以太坊ETH价格
Chainlink _比特币行情