FC Barcelona Fan Token
BAR · 美元计价
$0.231
-3.35%
≈ ￥1.5246
(-$0.01)
更新于 2026-11-03 09:45:02
24H 最高$0.249
24H 最低$0.229
今日开盘$0.239
24H 成交量$34.18万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.42万 | $2,526.89万 | -3.03% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $36.88万 | — | -2.49% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 684 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.17% |
| 309 |
ENSOEnso
|
$0.5 | $0.553 | $0.499 | $45.28万 | $1,085.69万 | -9.09% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 77 |
MEGAMegaETH
|
$0.04459 | $0.04719 | $0.03945 | $396.45万 | $5,061.54万 | 2.25% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.56万 | $1,063.56万 | -6.08% |
| 417 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.033 | $29.39万 | $1,806.86万 | -5.97% |
| 172 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $96.05万 | $508.07万 | -4.25% |
| 467 |
LPTLivepeer
|
$1.363 | $1.43 | $1.35 | $23.98万 | $6,769.25万 | -4.15% |
| 631 |
LAYERSolayer
|
$0.0568 | $0.0594 | $0.0564 | $9.83万 | $1,207.53万 | -3.89% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 112 |
SOXSBSOXSB
|
$55.3 | $58.56 | $48.27 | $208.40万 | — | 12.28% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $40.03万 | $284.95万 | -5.00% |
相关站点
共 40 个
Worldcoin _数字货币市值
Haedal _数字货币市值
CRCLB _比特币
Zcash _数字货币市值
Hyperliquid _以太坊ETH价格
NBISB _加密货币行情
Injective _币种排行
Celo _以太坊ETH价格
BFUSD _以太坊ETH价格
Sophon _以太坊ETH价格
Aerodrome _比特币行情
Artificial _BTC行情
Solana _以太坊ETH价格
Celestia _币种排行
1000CAT _数字货币市值
Cardano _币种排行
GOOGLB _比特币
Aster _币种排行
ZAMA _币种排行
Celo _数字货币市值
Aster _加密货币行情
LayerZero _以太坊ETH价格
MSTRB _数字货币市值
MARSCOIN _加密货币行情
United Stables _比特币
Chainlink _BTC行情
Hyperliquid _BTC行情
Sophon _BTC行情
Ethereum _比特币行情
Aave _币种排行
Polkadot _币种排行
First Digital _BTC行情
MRVLB _BTC行情
Holo _以太坊ETH价格
Eigenlayer _数字货币市值
Pudgy Penguins _币种排行
INTWB _币种排行
Hyperliquid _BTC行情
Ethena _比特币行情
Injective _比特币行情