AVGOB
AVGOB · 美元计价
$292.38
-1.07%
≈ ￥1929.71
(-$3.15)
更新于 2026-11-09 15:45:02
24H 最高$298.06
24H 最低$289.11
今日开盘$295.53
24H 成交量$66.84万
流通市值—
24H 涨跌额(-$3.15)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
USTCTerra Classic USD
|
$0.00402 | $0.00419 | $0.00397 | $23.61万 | $2,291.78万 | -3.60% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000379 | $0.000349 | $45.33万 | — | -1.10% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 645 |
RPLRocket Pool
|
$1.299 | $1.37 | $1.25 | $7.66万 | $2,849.03万 | -5.11% |
| 363 |
ENSOEnso
|
$0.428 | $0.468 | $0.423 | $38.38万 | $902.76万 | -8.16% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 103 |
MEGAMegaETH
|
$0.05063 | $0.05267 | $0.04801 | $211.58万 | $5,665.80万 | -0.16% |
| 104 |
CYBERCyberConnect
|
$0.259 | $0.297 | $0.257 | $205.83万 | $1,187.35万 | -8.80% |
| 469 |
TREETree Capital
|
$0.0286 | $0.0309 | $0.0279 | $23.86万 | $467.53万 | -6.84% |
| 274 |
USUALUsual
|
$0.00996 | $0.01013 | $0.0095 | $53.76万 | $505.31万 | -1.39% |
| 427 |
LPTLivepeer
|
$1.277 | $1.35 | $1.26 | $29.29万 | $6,548.01万 | -4.27% |
| 496 |
LAYERSolayer
|
$0.049 | $0.053 | $0.0481 | $21.31万 | $1,075.44万 | -7.20% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 100 |
SOXSBSOXSB
|
$77 | $77.11 | $68.42 | $215.49万 | — | 8.42% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
ACEFusionist
|
$0.1177 | $0.1237 | $0.1155 | $39.86万 | $265.41万 | -4.85% |
相关站点
共 40 个
LayerZero _币种排行
Ondo _BTC行情
Worldcoin _币种排行
Official _加密货币行情
Filecoin _比特币行情
Starknet _BTC行情
瑞波币 _比特币行情
NFPrompt _加密货币行情
RWUSD _比特币
USDC _BTC行情
First Digital _BTC行情
Chainlink _BTC行情
LayerZero _以太坊ETH价格
Aerodrome _数字货币市值
Solana _以太坊ETH价格
Meteora _以太坊ETH价格
KORUB _BTC行情
PAX Gold _加密货币行情
Gitcoin _数字货币市值
Avalanche _比特币
恒星币 _币种排行
达世币 _比特币行情
USD1 _BTC行情
United Stables _以太坊ETH价格
QQQB _币种排行
Ondo _比特币行情
NEXPACE _加密货币行情
Plasma _加密货币行情
COINB _BTC行情
NFPrompt _加密货币行情
SOXSB _以太坊ETH价格
NEXPACE _币种排行
Polkadot _币种排行
Huma Finance _加密货币行情
Avalanche _BTC行情
Ondo _币种排行
Ripple USD _比特币行情
牛来 _以太坊ETH价格
大零币 _比特币行情
Gains Network _数字货币市值