Cosmos
ATOM · 美元计价
$1.351
-4.79%
≈ ￥8.9166
(-$0.07)
更新于 2026-11-14 09:55:02
24H 最高$1.44
24H 最低$1.35
今日开盘$1.419
24H 成交量$154.53万
流通市值$5.41亿
24H 涨跌额(-$0.07)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.49万 | $2,260.14万 | -1.95% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000367 | $0.000345 | $46.42万 | — | -1.11% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 590 |
RPLRocket Pool
|
$1.3 | $1.36 | $1.30 | $7.65万 | $2,831.25万 | -4.27% |
| 365 |
ENSOEnso
|
$0.419 | $0.431 | $0.407 | $30.35万 | $873.27万 | -2.10% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 124 |
MEGAMegaETH
|
$0.04507 | $0.04767 | $0.04413 | $176.22万 | $5,138.73万 | -1.87% |
| 165 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.238 | $117.08万 | $1,046.62万 | -3.23% |
| 383 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.29万 | $1,599.97万 | 0.00% |
| 225 |
USUALUsual
|
$0.01097 | $0.0114 | $0.01026 | $66.84万 | $561.72万 | 1.29% |
| 350 |
LPTLivepeer
|
$1.199 | $1.25 | $1.18 | $32.96万 | $6,035.04万 | -3.15% |
| 501 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $16.32万 | $1,026.57万 | -1.21% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 43 |
SOXSBSOXSB
|
$52.92 | $54.95 | $43.54 | $1,187.53万 | — | 20.93% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
ACEFusionist
|
$0.1079 | $0.1131 | $0.1063 | $36.23万 | $241.87万 | -3.23% |