Aster
ASTER · 美元计价
$0.7
0.19%
≈ ￥4.62
($0.00)
更新于 2026-11-02 21:25:02
24H 最高$0.7025
24H 最低$0.693
今日开盘$0.6987
24H 成交量$443.67万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
USTCTerra Classic USD
|
$0.00452 | $0.00476 | $0.00452 | $9.18万 | $2,603.03万 | -4.24% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.40万 | — | -3.17% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 654 |
RPLRocket Pool
|
$1.457 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -1.42% |
| 383 |
ENSOEnso
|
$0.538 | $0.565 | $0.529 | $29.52万 | $1,140.00万 | -4.78% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 84 |
MEGAMegaETH
|
$0.04361 | $0.04593 | $0.03945 | $271.11万 | $4,924.13万 | -0.37% |
| 406 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $27.32万 | $1,129.15万 | -5.54% |
| 405 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $27.34万 | $1,724.66万 | -5.80% |
| 206 |
USUALUsual
|
$0.01024 | $0.01057 | $0.01009 | $71.04万 | $532.24万 | -2.20% |
| 476 |
LPTLivepeer
|
$1.38 | $1.44 | $1.38 | $19.81万 | $7,065.22万 | -4.03% |
| 621 |
LAYERSolayer
|
$0.0582 | $0.0606 | $0.058 | $7.25万 | $1,254.94万 | -3.80% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 159 |
SOXSBSOXSB
|
$50.72 | $51.83 | $48.27 | $100.92万 | — | -0.18% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 289 |
ACEFusionist
|
$0.1332 | $0.14 | $0.1325 | $42.44万 | $301.63万 | -4.65% |
相关站点
共 40 个
Plasma _比特币
Celestia _以太坊ETH价格
Ripple USD _比特币
Ethereum _以太坊ETH价格
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _比特币行情
NFPrompt _加密货币行情
Internet _比特币
EUR _币种排行
TRON _币种排行
Artificial _BTC行情
TQQQB _数字货币市值
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aptos _BTC行情
Sophon _数字货币市值
RWUSD _数字货币市值
Solv Protocol _币种排行
Huma Finance _以太坊ETH价格
Internet _加密货币行情
Pendle _比特币
Chainlink _币种排行
XRP _以太坊ETH价格
MSTRB _BTC行情
Sui _比特币
United Stables _数字货币市值
Artificial _BTC行情
Prometeus _BTC行情
Avalanche _比特币
1000CAT _数字货币市值
Celo _比特币行情
XRP _比特币
Bitcoin _BTC行情
BitTensor _比特币行情
Injective _加密货币行情
Hashflow _币种排行
Gram _比特币
BNB _BTC行情
XRP _以太坊ETH价格
Prometeus _数字货币市值