Arkham
ARKM · 美元计价
$0.0904
-5.93%
≈ ￥0.59664
(-$0.01)
更新于 2026-11-14 23:45:02
24H 最高$0.0972
24H 最低$0.089
今日开盘$0.0961
24H 成交量$66.37万
流通市值$5,467.77万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
USTCTerra Classic USD
|
$0.00384 | $0.00415 | $0.00378 | $20.53万 | $2,260.14万 | -5.19% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000333 | $0.000367 | $0.000329 | $31.05万 | — | -5.93% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 584 |
RPLRocket Pool
|
$1.232 | $1.34 | $1.22 | $6.97万 | $2,831.25万 | -6.88% |
| 269 |
ENSOEnso
|
$0.389 | $0.431 | $0.386 | $44.78万 | $873.27万 | -7.60% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 108 |
MEGAMegaETH
|
$0.04471 | $0.04639 | $0.04443 | $200.30万 | $5,138.73万 | -2.72% |
| 139 |
CYBERCyberConnect
|
$0.227 | $0.251 | $0.225 | $128.49万 | $1,046.62万 | -9.20% |
| 370 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0287 | $29.19万 | $1,599.97万 | -2.67% |
| 140 |
USUALUsual
|
$0.01068 | $0.01143 | $0.01051 | $128.04万 | $561.72万 | -3.44% |
| 255 |
LPTLivepeer
|
$1.124 | $1.23 | $1.11 | $48.51万 | $6,035.04万 | -7.87% |
| 490 |
LAYERSolayer
|
$0.0459 | $0.0495 | $0.0454 | $16.66万 | $1,026.57万 | -5.36% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 67 |
SOXSBSOXSB
|
$53.39 | $54.95 | $50.10 | $490.62万 | — | -0.63% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 281 |
ACEFusionist
|
$0.1002 | $0.1118 | $0.0988 | $42.90万 | $241.87万 | -9.40% |