APPB
APPB · 美元计价
$229.32
-1.35%
≈ ￥1513.51
(-$3.14)
更新于 2026-11-03 13:25:02
24H 最高$239.84
24H 最低$227.14
今日开盘$232.46
24H 成交量$4.63万
流通市值—
24H 涨跌额(-$3.14)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
USTCTerra Classic USD
|
$0.00447 | $0.00465 | $0.00441 | $14.61万 | $2,526.89万 | -3.87% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.80万 | — | -2.76% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 688 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $2.47万 | $3,073.01万 | -2.89% |
| 274 |
ENSOEnso
|
$0.49 | $0.546 | $0.484 | $53.57万 | $1,085.69万 | -9.76% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 72 |
MEGAMegaETH
|
$0.04431 | $0.04719 | $0.03945 | $444.00万 | $5,061.54万 | 2.64% |
| 488 |
CYBERCyberConnect
|
$0.246 | $0.261 | $0.244 | $21.54万 | $1,063.56万 | -5.75% |
| 425 |
TREETree Capital
|
$0.0332 | $0.035 | $0.0324 | $29.07万 | $1,806.86万 | -5.14% |
| 169 |
USUALUsual
|
$0.00997 | $0.01036 | $0.00962 | $100.17万 | $508.07万 | -2.73% |
| 468 |
LPTLivepeer
|
$1.363 | $1.41 | $1.35 | $23.87万 | $6,769.25万 | -3.33% |
| 629 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0563 | $9.82万 | $1,207.53万 | -3.57% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 111 |
SOXSBSOXSB
|
$57.05 | $58.56 | $48.43 | $213.04万 | — | 16.29% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
ACEFusionist
|
$0.1295 | $0.136 | $0.1284 | $39.46万 | $284.95万 | -4.50% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
First Digital _以太坊ETH价格
MARSCOIN _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TSLAB _BTC行情
Ethena USDe _比特币
Initia _数字货币市值
Aerodrome _比特币
TQQQB _BTC行情
MRVLB _数字货币市值
Pendle _以太坊ETH价格
Cardano _比特币行情
SKHYB _数字货币市值
RWUSD _以太坊ETH价格
TSLAB _BTC行情
Cardano _比特币
Sophon _比特币行情
MARSCOIN _币种排行
KORUB _以太坊ETH价格
Celestia _比特币
First Digital _BTC行情
MSTRB _以太坊ETH价格
First Digital _比特币
Pendle _加密货币行情
Pudgy Penguins _数字货币市值
Origin _BTC行情
United Stables _币种排行
Artificial _比特币
Injective _BTC行情
Stellar _BTC行情
Pump.fun _比特币
THORChain _币种排行
Initia _BTC行情
Near Protocol _比特币行情
Ethereum _以太坊ETH价格
NVDAB _比特币
Pudgy Penguins _BTC行情
Pendle _以太坊ETH价格
Litecoin _加密货币行情
Nomina _加密货币行情