API3
API3 · 美元计价
$0.2299
-3.20%
≈ ￥1.5173
(-$0.01)
更新于 2026-11-02 21:20:02
24H 最高$0.2379
24H 最低$0.2287
今日开盘$0.2375
24H 成交量$14.50万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
USTCTerra Classic USD
|
$0.00453 | $0.00476 | $0.00453 | $9.16万 | $2,603.03万 | -4.03% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.39万 | — | -3.41% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 654 |
RPLRocket Pool
|
$1.459 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -1.29% |
| 379 |
ENSOEnso
|
$0.537 | $0.566 | $0.529 | $29.92万 | $1,140.00万 | -4.96% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 84 |
MEGAMegaETH
|
$0.04373 | $0.04593 | $0.03945 | $270.70万 | $4,924.13万 | -0.27% |
| 403 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $27.52万 | $1,129.15万 | -5.54% |
| 406 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $27.41万 | $1,724.66万 | -5.54% |
| 206 |
USUALUsual
|
$0.01023 | $0.01057 | $0.01009 | $70.99万 | $532.24万 | -2.29% |
| 474 |
LPTLivepeer
|
$1.38 | $1.44 | $1.38 | $19.80万 | $7,065.22万 | -4.03% |
| 621 |
LAYERSolayer
|
$0.0582 | $0.0606 | $0.058 | $7.25万 | $1,254.94万 | -3.64% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 160 |
SOXSBSOXSB
|
$50.53 | $51.83 | $48.27 | $98.50万 | — | -0.57% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 287 |
ACEFusionist
|
$0.1333 | $0.14 | $0.1325 | $42.97万 | $301.63万 | -4.44% |
相关站点
共 40 个
PancakeSwap _数字货币市值
THORChain _比特币行情
Sui _比特币
TRON _比特币
First Digital _BTC行情
Aave _以太坊ETH价格
Stellar _币种排行
Mitosis _以太坊ETH价格
Tether Gold _加密货币行情
RWUSD _比特币
Aster _币种排行
Chainlink _加密货币行情
Lisk _币种排行
Zcash _以太坊ETH价格
Pump.fun _加密货币行情
Hashflow _比特币
Injective _以太坊ETH价格
Ethereum _加密货币行情
CRCLB _比特币行情
SNDKB _加密货币行情
LITEB _比特币行情
Ethena _比特币行情
Solv Protocol _数字货币市值
MegaETH _BTC行情
Pendle _比特币
Hyperliquid _比特币
BitTensor _BTC行情
Aptos _以太坊ETH价格
Initia _比特币
Hedera _BTC行情
Ethereum _加密货币行情
Hedera _BTC行情
Hashflow _加密货币行情
Sei _数字货币市值
Hashflow _以太坊ETH价格
Sei _比特币
Initia _比特币
Sui _比特币
TONToken _BTC行情
RWUSD _比特币