Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-03 06:25:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.11万 | $2,526.89万 | -3.24% |
| 369 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $37.03万 | — | -2.24% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 683 |
RPLRocket Pool
|
$1.44 | $1.49 | $1.43 | $3.01万 | $3,073.01万 | -1.71% |
| 359 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $37.98万 | $1,085.69万 | -5.65% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 79 |
MEGAMegaETH
|
$0.04515 | $0.04719 | $0.03945 | $389.02万 | $5,061.54万 | 3.84% |
| 501 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $20.65万 | $1,063.56万 | -4.58% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.28万 | $1,806.86万 | -4.86% |
| 175 |
USUALUsual
|
$0.01004 | $0.01046 | $0.00962 | $98.51万 | $508.07万 | -2.62% |
| 484 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.59万 | $6,769.25万 | -2.64% |
| 623 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.61万 | $1,207.53万 | -2.72% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 113 |
SOXSBSOXSB
|
$57.16 | $58.56 | $48.27 | $206.34万 | — | 11.10% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 320 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $43.42万 | $284.95万 | -4.43% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
BFUSD _BTC行情
Litecoin _比特币行情
TONToken _加密货币行情
Pendle _比特币
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hyperliquid _币种排行
Pepe _比特币行情
Solana _比特币
Polkadot _币种排行
BEAMX _加密货币行情
Worldcoin _比特币行情
Aerodrome _BTC行情
Litecoin _比特币
Aave _币种排行
TRON _加密货币行情
SNDKB _BTC行情
BFUSD _数字货币市值
AMDB _以太坊ETH价格
TONToken _币种排行
Mitosis _BTC行情
1000CAT _币种排行
TQQQB _BTC行情
Internet _以太坊ETH价格
CRWVB _比特币行情
Pump.fun _币种排行
Eigenlayer _以太坊ETH价格
USDC _比特币行情
USDC _数字货币市值
Aptos _比特币
Avalanche _比特币行情
USDC _BTC行情
Eigenlayer _比特币行情
Stellar _币种排行
Aerodrome _BTC行情
Solana _以太坊ETH价格
BEAMX _以太坊ETH价格
Lisk _比特币
Ethena _以太坊ETH价格