Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-03 14:00:03
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00464 | $0.00441 | $14.65万 | $2,526.89万 | -3.67% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $39.02万 | — | -3.01% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.45万 | $3,073.01万 | -2.44% |
| 256 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $57.31万 | $1,085.69万 | -9.04% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 71 |
MEGAMegaETH
|
$0.04489 | $0.04719 | $0.03945 | $458.16万 | $5,061.54万 | 4.27% |
| 496 |
CYBERCyberConnect
|
$0.245 | $0.26 | $0.244 | $21.03万 | $1,063.56万 | -5.41% |
| 428 |
TREETree Capital
|
$0.0332 | $0.0349 | $0.0324 | $28.59万 | $1,806.86万 | -4.60% |
| 171 |
USUALUsual
|
$0.00997 | $0.01036 | $0.00962 | $99.38万 | $508.07万 | -3.11% |
| 469 |
LPTLivepeer
|
$1.359 | $1.41 | $1.35 | $23.26万 | $6,769.25万 | -3.27% |
| 632 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0563 | $9.75万 | $1,207.53万 | -3.91% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 110 |
SOXSBSOXSB
|
$57.61 | $58.56 | $48.49 | $215.85万 | — | 18.81% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
ACEFusionist
|
$0.1288 | $0.1355 | $0.1284 | $39.34万 | $284.95万 | -4.87% |
相关站点
共 40 个
INTCB _比特币行情
Polkadot _BTC行情
Celestia _币种排行
Celo _币种排行
Ethena USDe _比特币行情
Quant _加密货币行情
Haedal _BTC行情
Hedera _加密货币行情
OFFICIAL TRUMP _币种排行
USD1 _比特币
Dogecoin _加密货币行情
Zcash _比特币行情
Aster _比特币行情
USDC _比特币行情
Pepe _数字货币市值
BFUSD _以太坊ETH价格
Tether Gold _数字货币市值
Sui _币种排行
Sui _以太坊ETH价格
BNCB _比特币行情
BitTensor _以太坊ETH价格
Arbitrum _数字货币市值
QQQB _数字货币市值
Bitcoin _比特币行情
Zcash _BTC行情
PAX Gold _比特币行情
BNCB _币种排行
Avalanche _以太坊ETH价格
BNB _加密货币行情
USD1 _比特币
Quant _数字货币市值
Ondo _以太坊ETH价格
SNDKB _加密货币行情
牛来 _以太坊ETH价格
Plasma _加密货币行情
Mitosis _加密货币行情
Near Protocol _加密货币行情
Ethena USDe _加密货币行情
Celo _BTC行情
BNB _比特币