Cardano
ADA · 美元计价
$0.1898
-1.51%
≈ ￥1.2527
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1927
24H 成交量$1,210.40万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.09万 | $2,526.89万 | -2.82% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $37.98万 | — | -2.49% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 682 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $3.22万 | $3,073.01万 | -1.64% |
| 326 |
ENSOEnso
|
$0.505 | $0.554 | $0.499 | $42.87万 | $1,085.69万 | -8.02% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 79 |
MEGAMegaETH
|
$0.04494 | $0.04719 | $0.03945 | $394.35万 | $5,061.54万 | 3.36% |
| 495 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.245 | $20.94万 | $1,063.56万 | -4.58% |
| 415 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.78万 | $1,806.86万 | -4.59% |
| 170 |
USUALUsual
|
$0.01001 | $0.01044 | $0.00962 | $97.02万 | $508.07万 | -2.91% |
| 466 |
LPTLivepeer
|
$1.373 | $1.43 | $1.35 | $23.84万 | $6,769.25万 | -2.76% |
| 627 |
LAYERSolayer
|
$0.0573 | $0.0594 | $0.0564 | $10.38万 | $1,207.53万 | -2.88% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 112 |
SOXSBSOXSB
|
$56.32 | $58.56 | $48.27 | $211.53万 | — | 12.96% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 328 |
ACEFusionist
|
$0.1296 | $0.1371 | $0.1285 | $42.46万 | $284.95万 | -4.28% |
相关站点
共 40 个
AMDB _数字货币市值
BNB _加密货币行情
Pudgy Penguins _比特币
MRVLB _比特币行情
Sui _比特币
Chainlink _比特币行情
Gitcoin _币种排行
Hedera _以太坊ETH价格
Litecoin _币种排行
Cardano _币种排行
Chainlink _比特币
Quant _比特币
RedStone _币种排行
Origin _以太坊ETH价格
XRP _比特币行情
United Stables _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _数字货币市值
牛来 _加密货币行情
LayerZero _以太坊ETH价格
NBISB _加密货币行情
THORChain _加密货币行情
SNDKB _以太坊ETH价格
TONToken _以太坊ETH价格
KORUB _以太坊ETH价格
QQQB _加密货币行情
QQQB _数字货币市值
Arbitrum _以太坊ETH价格
SKHYB _加密货币行情
Ripple USD _比特币行情
Plasma _加密货币行情
SOXLB _加密货币行情
Chainlink _加密货币行情
Solana _加密货币行情
Ethena _以太坊ETH价格
SNXXB _以太坊ETH价格
Celo _数字货币市值
Artificial _以太坊ETH价格
Plasma _以太坊ETH价格
Aave _以太坊ETH价格